DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,11 | -1,78% |
|
1,13 | 19:27 | 9.932 | |||
| Airbus SE | 170,44 | -3,33% |
|
176,32 | 17:35 | 48,2 M | |||
| Amadeus Fire AG | 25,50 | +2,00% |
|
25,00 | 17:35 | 419 T | |||
| Asta Energy Solutions AG | 48,60 | +1,04% |
|
48,10 | 17:35 | 370 T | |||
| Aumann AG | 13,65 | +2,25% |
|
13,35 | 17:35 | 178 T | |||
| Basler AG | 18,46 | -0,65% |
|
18,58 | 17:35 | 460 T | |||
| BayWa AG Na | 13,40 | -2,55% |
|
13,75 | 18:51 | 23.179 | |||
| BayWa AG vink. Namensaktien | 2,77 | -0,90% |
|
2,79 | 17:35 | 22.481 | |||
| Befesa SA | 34,40 | +0,73% |
|
34,15 | 17:35 | 0,91 M | |||
| Bertrandt AG | 15,40 | -0,65% |
|
15,50 | 17:35 | 168 T | |||
| Bilfinger SE | 106,50 | -1,75% |
|
108,40 | 17:35 | 5,70 M | |||
| Brenntag SE | 60,38 | +0,97% |
|
59,80 | 17:35 | 14,5 M | |||
| Daimler Truck Holding AG | 43,17 | -0,28% |
|
43,29 | 17:35 | 25,8 M | |||
| Deutz AG | 10,32 | -0,48% |
|
10,37 | 17:35 | 5,53 M | |||
| DMG Mori AG | 48,40 | +0,41% |
|
48,20 | 17:35 | 163 T | |||
| Dürr AG | 22,55 | +0,22% |
|
22,50 | 17:35 | 2,05 M | |||
| Friedrich Vorwerk Group SE | 75,00 | -8,76% |
|
82,20 | 17:35 | 9,13 M | |||
| GEA Group AG | 61,65 | -1,20% |
|
62,40 | 17:35 | 18,1 M | |||
| Gesco SE | 14,90 | 0,00% |
|
14,90 | 17:35 | 29.253 | |||
| H2APEX Group SCA | 1,02 | +1,99% |
|
1,00 | 17:35 | 6.649 | |||
| Heidelberger Druckmaschinen AG | 1,48 | -7,67% |
|
1,60 | 17:35 | 5,48 M | |||
| Hensoldt AG | 79,04 | -4,03% |
|
82,36 | 17:35 | 33,1 M | |||
| Hoenle AG | 8,80 | -3,08% |
|
9,08 | 17:35 | 124 T | |||
| Indus Holding AG | 28,85 | -0,86% |
|
29,10 | 17:35 | 1,48 M | |||
| Jenoptik AG | 33,88 | 0,00% |
|
33,88 | 17:35 | 6,67 M | |||
| Jungheinrich AG Vz | 29,28 | -0,54% |
|
29,44 | 17:35 | 3,51 M | |||
| Kion Group AG | 45,86 | -2,82% |
|
47,19 | 17:35 | 19,9 M | |||
| Klöckner & Co SE | 12,56 | +0,48% |
|
12,50 | 17:35 | 0,58 M | |||
| Knorr Bremse AG | 101,20 | -1,84% |
|
103,10 | 17:35 | 18,5 M | |||
| Koenig & Bauer AG | 9,81 | -1,60% |
|
9,97 | 17:35 | 148 T | |||
| Krones AG | 129,40 | -0,61% |
|
130,20 | 17:35 | 3,19 M | |||
| KSB SE+Co KGaA St | 1.080 | -0,92% |
|
1.090 | 17:35 | 204 T | |||
| KSB SE+CO.KGaA Vz | 1.042 | -1,88% |
|
1.062 | 17:35 | 0,71 M | |||
| LPKF Laser & Electronics SE | 14,50 | +17,89% |
|
12,30 | 17:35 | 17,8 M | |||
| Masterflex SE | 14,20 | +1,43% |
|
14,00 | 14:55 | 13.303 | |||
| MBB SE | 192,00 | -1,03% |
|
194,00 | 17:35 | 0,76 M | |||
| MTU Aero Engines AG | 311,90 | -5,80% |
|
331,10 | 17:35 | 104 M | |||
| Nordex SE | 44,98 | +0,22% |
|
44,88 | 17:35 | 23,8 M | |||
| Norma Group SE | 14,72 | +0,14% |
|
14,70 | 17:35 | 1,65 M | |||
| PNE AG | 8,85 | 0,00% |
|
8,85 | 17:35 | 221 T | |||
| PVA Tepla AG | 38,58 | +3,10% |
|
37,42 | 17:35 | 3,61 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | 17:35 | 27 | |||
| Rational AG | 680,00 | -0,51% |
|
683,50 | 17:35 | 6,34 M | |||
| RENK Group AG | 54,76 | -0,44% |
|
55,00 | 17:35 | 34,5 M | |||
| Rheinmetall AG | 1.431 | -3,04% |
|
1.476 | 17:35 | 320 M | |||
| SFC Energy AG | 16,50 | +0,73% |
|
16,38 | 17:35 | 445 T | |||
| Siemens AG | 241,60 | -0,39% |
|
242,55 | 17:35 | 209 M | |||
| Siemens Energy AG | 166,94 | -1,13% |
|
168,84 | 17:35 | 409 M | |||
| Singulus Technologies AG | 4,23 | -1,17% |
|
4,28 | 17:35 | 238 T | |||
| SMA Solar Technology AG | 48,44 | +2,11% |
|
47,44 | 17:35 | 3,11 M | |||
| SMT Scharf AG | 8,85 | -0,56% |
|
8,90 | 17:35 | 4.569 | |||
| Stabilus SE | 17,36 | +0,35% |
|
17,30 | 17:35 | 1,09 M |
Seite:
1
