DAXsector Industrial (Performance)
WKN: 966028 / ISIN: DE0009660282Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,14 | +5,58% |
|
1,08 | - | 24.084 | |||
| Airbus SE | 179,44 | +4,52% |
|
171,68 | - | 104 M | |||
| Amadeus Fire AG | 25,10 | 0,00% |
|
25,10 | - | 0,82 M | |||
| Asta Energy Solutions AG | 49,00 | +0,20% |
|
48,90 | - | 0,99 M | |||
| Aumann AG | 12,80 | -2,29% |
|
13,10 | - | 34.881 | |||
| Basler AG | 18,30 | +2,23% |
|
17,90 | - | 1,25 M | |||
| BayWa AG Na | 14,00 | +6,46% |
|
13,15 | - | 66 T | |||
| BayWa AG vink. Namensaktien | 2,82 | +1,62% |
|
2,77 | - | 148 T | |||
| Befesa SA | 35,30 | +2,02% |
|
34,60 | - | 3,04 M | |||
| Bertrandt AG | 16,05 | +2,23% |
|
15,70 | - | 362 T | |||
| Bilfinger SE | 111,10 | +3,25% |
|
107,60 | - | 7,71 M | |||
| Brenntag SE | 59,28 | -1,79% |
|
60,36 | - | 31,3 M | |||
| Daimler Truck Holding AG | 43,76 | +2,99% |
|
42,49 | - | 77,2 M | |||
| Deutz AG | 10,64 | +5,56% |
|
10,08 | - | 17,0 M | |||
| DMG Mori AG | 48,30 | +0,21% |
|
48,20 | - | 62 T | |||
| Dürr AG | 22,60 | +2,73% |
|
22,00 | - | 3,55 M | |||
| Friedrich Vorwerk Group SE | 81,65 | +2,45% |
|
79,70 | - | 3,28 M | |||
| GEA Group AG | 62,95 | +2,36% |
|
61,50 | - | 31,1 M | |||
| Gesco SE | 15,00 | 0,00% |
|
15,00 | - | 96 T | |||
| H2APEX Group SCA | 1,00 | +12,36% |
|
0,89 | - | 15.731 | |||
| Heidelberger Druckmaschinen AG | 1,64 | +5,14% |
|
1,56 | - | 5,46 M | |||
| Hensoldt AG | 80,84 | +0,07% |
|
80,78 | - | 25,9 M | |||
| Hoenle AG | 9,42 | +1,51% |
|
9,28 | - | 116 T | |||
| Indus Holding AG | 29,50 | +3,51% |
|
28,50 | - | 2,06 M | |||
| Jenoptik AG | 33,60 | +4,35% |
|
32,20 | - | 10,0 M | |||
| Jungheinrich AG Vz | 29,84 | +2,61% |
|
29,08 | - | 5,40 M | |||
| Kion Group AG | 48,65 | +2,85% |
|
47,30 | - | 19,8 M | |||
| Klöckner & Co SE | 12,58 | +0,96% |
|
12,46 | - | 1,38 M | |||
| Knorr Bremse AG | 105,60 | +3,63% |
|
101,90 | - | 26,9 M | |||
| Koenig & Bauer AG | 9,88 | +1,13% |
|
9,77 | - | 196 T | |||
| Krones AG | 132,20 | +4,42% |
|
126,60 | - | 7,45 M | |||
| KSB SE+Co KGaA St | 1.085 | -0,46% |
|
1.090 | - | 387 T | |||
| KSB SE+CO.KGaA Vz | 1.086 | +2,07% |
|
1.064 | - | 1,67 M | |||
| LPKF Laser & Electronics SE | 12,55 | +11,06% |
|
11,30 | - | 19,2 M | |||
| Masterflex SE | 14,35 | -0,35% |
|
14,40 | - | 50 T | |||
| MBB SE | 195,80 | +2,09% |
|
191,80 | - | 0,75 M | |||
| MTU Aero Engines AG | 346,10 | +5,13% |
|
329,20 | - | 96,9 M | |||
| Nordex SE | 45,56 | -1,26% |
|
46,14 | - | 36,9 M | |||
| Norma Group SE | 14,70 | +0,27% |
|
14,66 | - | 1,96 M | |||
| PNE AG | 8,70 | +1,99% |
|
8,53 | - | 0,54 M | |||
| PVA Tepla AG | 36,40 | +4,54% |
|
34,82 | - | 3,37 M | |||
| R. Stahl AG | 13,40 | +1,52% |
|
13,20 | - | 27 | |||
| Rational AG | 703,00 | +2,70% |
|
684,50 | - | 10,6 M | |||
| RENK Group AG | 55,01 | +3,95% |
|
52,92 | - | 41,4 M | |||
| Rheinmetall AG | 1.495 | -0,13% |
|
1.497 | - | 368 M | |||
| SFC Energy AG | 16,50 | +1,85% |
|
16,20 | - | 0,90 M | |||
| Siemens AG | 247,65 | +3,36% |
|
239,60 | - | 565 M | |||
| Siemens Energy AG | 172,06 | +3,07% |
|
166,94 | - | 565 M | |||
| Singulus Technologies AG | 4,28 | -8,94% |
|
4,70 | - | 213 T | |||
| SMA Solar Technology AG | 47,98 | -5,46% |
|
50,75 | - | 11,5 M | |||
| SMT Scharf AG | 8,95 | -1,10% |
|
9,05 | - | 10.281 | |||
| Stabilus SE | 17,50 | +2,46% |
|
17,08 | - | 1,51 M |
Seite:
1
