DAX (Kurs)
WKN: 846744 / ISIN: DE0008467440
|
|
|
|
|
Adidas AG
|
144,20
|
-1,50%
|
|
146,40
|
13:15
|
15,6 M
|
|
Airbus SE
|
176,22
|
-1,79%
|
|
179,44
|
13:15
|
16,4 M
|
|
Allianz SE
|
388,40
|
-0,41%
|
|
390,00
|
13:16
|
52,8 M
|
|
BASF SE
|
52,68
|
-0,17%
|
|
52,77
|
13:16
|
29,6 M
|
|
Bayer AG
|
40,75
|
-0,85%
|
|
41,10
|
13:16
|
20,7 M
|
|
Beiersdorf AG
|
77,38
|
-1,48%
|
|
78,54
|
13:16
|
8,15 M
|
|
BMW AG St
|
82,94
|
-1,52%
|
|
84,22
|
13:15
|
21,2 M
|
|
Brenntag SE
|
59,14
|
-0,24%
|
|
59,28
|
13:16
|
3,48 M
|
|
Commerzbank AG
|
36,51
|
+1,25%
|
|
36,06
|
13:16
|
42,3 M
|
|
Continental AG
|
66,30
|
-2,04%
|
|
67,68
|
13:15
|
5,01 M
|
|
Daimler Truck Holding AG
|
43,20
|
-1,28%
|
|
43,76
|
13:16
|
7,41 M
|
|
Deutsche Bank AG
|
28,18
|
-2,53%
|
|
28,91
|
13:16
|
49,9 M
|
|
Deutsche Börse AG
|
263,80
|
+1,03%
|
|
261,10
|
13:16
|
16,8 M
|
|
Deutsche Post AG
|
49,43
|
-1,42%
|
|
50,14
|
13:16
|
14,9 M
|
|
Deutsche Telekom AG
|
29,53
|
-0,20%
|
|
29,59
|
13:16
|
48,0 M
|
|
E.ON SE
|
18,93
|
+0,69%
|
|
18,80
|
13:16
|
22,2 M
|
|
Fresenius Medical Care AG
|
39,04
|
-1,34%
|
|
39,57
|
13:14
|
8,33 M
|
|
Fresenius SE+Co KgaA
|
44,10
|
-1,17%
|
|
44,62
|
13:15
|
5,01 M
|
|
GEA Group AG
|
62,50
|
-0,71%
|
|
62,95
|
13:16
|
2,52 M
|
|
Hannover Rück SE
|
277,60
|
+0,73%
|
|
275,60
|
13:16
|
11,5 M
|
|
Heidelberg Materials AG
|
191,80
|
-2,17%
|
|
196,05
|
13:16
|
12,2 M
|
|
Henkel AG & Co KGaA Vz
|
66,14
|
-1,05%
|
|
66,84
|
13:13
|
5,11 M
|
|
Infineon AG
|
48,16
|
-1,52%
|
|
48,90
|
13:16
|
52,4 M
|
|
Mercedes-Benz Group AG
|
51,66
|
-1,90%
|
|
52,66
|
13:16
|
58,3 M
|
|
Merck KGaA
|
116,45
|
-1,73%
|
|
118,50
|
13:10
|
5,61 M
|
|
MTU Aero Engines AG
|
336,10
|
-2,89%
|
|
346,10
|
13:14
|
10,5 M
|
|
Münchner Rückversicherungs AG
|
567,60
|
+0,50%
|
|
564,80
|
13:16
|
45,8 M
|
|
Porsche Automobil Holding SE Vz
|
33,02
|
-1,78%
|
|
33,62
|
13:13
|
5,90 M
|
|
Qiagen NV
|
34,80
|
-1,56%
|
|
35,35
|
13:16
|
2,35 M
|
|
Rheinmetall AG
|
1.475
|
-1,34%
|
|
1.495
|
13:16
|
90,3 M
|
|
RWE AG
|
57,28
|
+2,47%
|
|
55,90
|
13:16
|
38,6 M
|
|
SAP SE
|
150,44
|
-3,71%
|
|
156,24
|
13:16
|
96,3 M
|
|
Scout24 SE
|
71,55
|
-0,42%
|
|
71,85
|
13:16
|
5,18 M
|
|
Siemens AG
|
242,70
|
-2,00%
|
|
247,65
|
13:16
|
79,1 M
|
|
Siemens Energy AG
|
167,62
|
-2,58%
|
|
172,06
|
13:16
|
125 M
|
|
Siemens Healthineers AG
|
38,31
|
-1,54%
|
|
38,91
|
13:16
|
6,84 M
|
|
Symrise AG
|
76,86
|
-0,44%
|
|
77,20
|
13:15
|
4,70 M
|
|
Volkswagen AG Vz
|
90,18
|
-2,72%
|
|
92,70
|
13:16
|
29,8 M
|
|
Vonovia SE
|
23,64
|
-1,58%
|
|
24,02
|
13:12
|
20,2 M
|
|
Zalando SE
|
23,33
|
-0,93%
|
|
23,55
|
13:16
|
5,69 M
|
