Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358
|
|
|
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
159,00
|
+1,27%
|
|
157,00
|
-
|
85 T
|
|
Masterflex SE
|
14,15
|
+0,35%
|
|
14,10
|
-
|
31.636
|
|
Maternus-Kliniken AG
|
1,04
|
-5,45%
|
|
1,10
|
-
|
1.945
|
|
MAX Automation SE
|
3,99
|
+1,79%
|
|
3,92
|
-
|
172
|
|
MBB SE
|
193,00
|
-0,62%
|
|
194,20
|
-
|
0,85 M
|
|
Mediclin AG
|
3,46
|
+1,76%
|
|
3,40
|
-
|
2.083
|
|
Medios AG
|
13,26
|
-1,19%
|
|
13,42
|
-
|
0,81 M
|
|
Mercedes-Benz Group AG
|
50,58
|
+0,16%
|
|
50,50
|
-
|
117 M
|
|
Merck KGaA
|
112,05
|
-3,07%
|
|
115,60
|
-
|
46,9 M
|
|
Meta Wolf AG
|
2,58
|
0,00%
|
|
2,58
|
-
|
0
|
|
Ming Le Sports AG
|
0,050
|
0,00%
|
|
0,050
|
-
|
0
|
|
Mister Spex SE
|
1,30
|
-1,52%
|
|
1,32
|
-
|
26
|
|
MLP SE
|
7,73
|
+0,39%
|
|
7,70
|
-
|
293 T
|
|
MTU Aero Engines AG
|
303,00
|
+0,97%
|
|
300,10
|
-
|
45,1 M
|
|
Multitude AG
|
6,60
|
-0,90%
|
|
6,66
|
-
|
146 T
|
|
Mutares SE & Co KGaA
|
24,25
|
-0,41%
|
|
24,35
|
-
|
4,54 M
|
|
MVV Energie AG
|
30,60
|
0,00%
|
|
30,60
|
-
|
27.644
|
|
Müller Lila Logistik SE
|
4,68
|
0,00%
|
|
4,80
|
-
|
0
|
|
Münchner Rückversicherungs AG
|
557,60
|
-0,21%
|
|
558,80
|
-
|
130 M
|
|
Nakiki SE
|
0,33
|
+0,61%
|
|
0,33
|
-
|
1.244
|
|
NEXR Technologies SE
|
0,0055
|
0,00%
|
|
0,0055
|
-
|
1
|
|
Nordwest Handel AG
|
19,10
|
+7,30%
|
|
17,80
|
-
|
0
|
|
Norma Group SE
|
14,60
|
-0,14%
|
|
14,62
|
-
|
0,51 M
|
|
Novem Group SA
|
2,62
|
+0,77%
|
|
2,60
|
-
|
338
|
|
OVB Holding AG
|
21,20
|
-0,93%
|
|
21,40
|
-
|
4.897
|
|
Paragon GmbH & Co KGaA
|
1,71
|
-2,57%
|
|
1,75
|
-
|
8.190
|
|
Patrizia SE
|
7,35
|
+1,24%
|
|
7,26
|
-
|
0,59 M
|
|
Pearl Gold AG
|
0,45
|
-11,76%
|
|
0,51
|
-
|
5
|
|
pferdewetten.de AG
|
3,10
|
-1,27%
|
|
3,14
|
-
|
32.875
|
|
Pittler Maschinenfabrik AG
|
1,70
|
0,00%
|
|
1,70
|
-
|
0
|
|
Porsche AG Vz
|
41,91
|
+0,46%
|
|
41,72
|
-
|
11,4 M
|
|
Porsche Automobil Holding SE Vz
|
32,12
|
-0,59%
|
|
32,31
|
-
|
19,2 M
|
|
ProCredit Holding AG
|
8,40
|
-1,75%
|
|
8,55
|
-
|
241 T
|
|
ProSiebenSat.1 Media SE
|
4,24
|
-1,85%
|
|
4,32
|
-
|
0,54 M
|
|
Puma SE
|
25,27
|
-2,47%
|
|
25,91
|
-
|
16,0 M
|
|
PWO AG
|
26,40
|
-2,94%
|
|
27,20
|
-
|
20.071
|
|
R. Stahl AG
|
13,20
|
0,00%
|
|
13,20
|
-
|
40
|
|
Rational AG
|
661,50
|
-0,30%
|
|
663,50
|
-
|
8,08 M
|
|
Readcrest Capital AG
|
1,56
|
+4,00%
|
|
1,50
|
-
|
6.209
|
|
Redcare Pharmacy NV
|
49,72
|
-4,48%
|
|
52,05
|
-
|
7,04 M
|
|
RENK Group AG
|
56,91
|
+2,03%
|
|
55,78
|
-
|
35,7 M
|
|
Rheinmetall AG
|
1.407
|
-1,11%
|
|
1.423
|
-
|
252 M
|
|
Rhön-Klinikum AG
|
12,30
|
0,00%
|
|
12,30
|
-
|
866
|
|
Ringmetall SE
|
2,80
|
-0,71%
|
|
2,82
|
-
|
1.972
|
|
Rostra AG
|
2,50
|
0,00%
|
|
2,50
|
-
|
0
|
|
Roy Asset Holding SE
|
0,0020
|
0,00%
|
|
0,0020
|
-
|
0
|
|
RTL Group Bertelsmann SE & Co KgaA
|
38,50
|
+1,18%
|
|
38,05
|
-
|
8,91 M
|
|
RWE AG
|
60,60
|
+0,73%
|
|
60,16
|
-
|
61,9 M
|
|
SAF Holland SE
|
17,98
|
+1,01%
|
|
17,80
|
-
|
0,84 M
|
|
Salzgitter AG
|
50,00
|
-3,38%
|
|
51,75
|
-
|
6,50 M
|
|
Schaeffler AG
|
8,47
|
+0,59%
|
|
8,42
|
-
|
12,3 M
|
|
Schloss Wachenheim AG
|
14,05
|
+0,72%
|
|
13,95
|
-
|
18.672
|
Seite:
2
|
3
|
|
5
|
6
von
6
