Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358
|
|
|
|
|
MAX Automation SE
|
3,99
|
+2,05%
|
|
3,91
|
21:14
|
907
|
|
Maternus-Kliniken AG
|
1,11
|
+1,83%
|
|
1,09
|
17:23
|
233
|
|
Masterflex SE
|
13,90
|
-1,07%
|
|
14,05
|
20:57
|
12.123
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
158,50
|
+0,32%
|
|
158,00
|
16:26
|
56 T
|
|
Marley Spoon Group SE
|
0,26
|
+26,73%
|
|
0,20
|
17:35
|
2.123
|
|
Mainova AG
|
356,00
|
0,00%
|
|
356,00
|
08:01
|
0
|
|
Lufthansa AG
|
7,25
|
-2,63%
|
|
7,45
|
17:35
|
44,6 M
|
|
Ludwig Beck am Rathauseck AG
|
18,30
|
0,00%
|
|
18,30
|
17:35
|
145
|
|
Logwin AG
|
288,00
|
0,00%
|
|
288,00
|
17:35
|
7.722
|
|
LIBERO football finance AG
|
0,24
|
+9,26%
|
|
0,22
|
17:35
|
100
|
|
Leo International Precision Health AG
|
17,00
|
0,00%
|
|
17,00
|
08:01
|
0
|
|
Leifheit AG
|
17,15
|
+3,31%
|
|
16,60
|
20:23
|
74 T
|
|
LEG Immobilien SE
|
60,25
|
0,00%
|
|
60,25
|
17:35
|
12,2 M
|
|
Lanxess AG
|
18,06
|
-1,10%
|
|
18,26
|
17:35
|
11,4 M
|
|
KWS Saat KgaA
|
74,20
|
+0,41%
|
|
73,90
|
17:35
|
435 T
|
|
KSB SE+CO.KGaA Vz
|
981,00
|
-3,82%
|
|
1.020
|
17:35
|
1,01 M
|
|
KSB SE+Co KGaA St
|
992,00
|
-3,69%
|
|
1.030
|
17:35
|
226 T
|
|
Krones AG
|
125,20
|
-1,42%
|
|
127,00
|
17:35
|
3,09 M
|
|
Koenig & Bauer AG
|
9,35
|
+1,63%
|
|
9,20
|
17:35
|
183 T
|
|
Knorr Bremse AG
|
99,20
|
-1,39%
|
|
100,60
|
17:35
|
17,9 M
|
|
Knaus AG
|
12,06
|
-1,47%
|
|
12,24
|
17:35
|
21.046
|
|
Klöckner & Co SE
|
12,58
|
+0,32%
|
|
12,54
|
17:35
|
0,61 M
|
|
Kion Group AG
|
43,38
|
-6,35%
|
|
46,32
|
17:35
|
48,8 M
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
4,76
|
-26,77%
|
|
6,50
|
16:31
|
0
|
|
KHD Humboldt Wedag International AG
|
1,69
|
-2,87%
|
|
1,74
|
18:52
|
2.281
|
|
Kap AG
|
2,10
|
+23,53%
|
|
1,70
|
20:58
|
80 T
|
|
K+S AG
|
15,77
|
0,00%
|
|
15,77
|
17:35
|
21,1 M
|
|
Jungheinrich AG Vz
|
24,24
|
-14,83%
|
|
28,46
|
17:35
|
30,5 M
|
|
Jost Werke SE
|
53,00
|
-2,03%
|
|
54,10
|
17:35
|
0,74 M
|
|
iQ International AG Namensaktie
|
0,055
|
+81,67%
|
|
0,030
|
17:24
|
84
|
|
Intertainment AG
|
0,39
|
+7,50%
|
|
0,36
|
14:36
|
3.856
|
|
Instone Real Estate Group SE
|
8,72
|
+2,35%
|
|
8,52
|
17:35
|
39.144
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,80
|
0,00%
|
|
6,80
|
15:25
|
0
|
|
Indus Holding AG
|
28,75
|
-0,52%
|
|
28,90
|
17:35
|
1,01 M
|
|
Hypoport SE
|
81,70
|
-3,71%
|
|
84,85
|
17:35
|
1,28 M
|
|
Hugo Boss AG
|
36,60
|
-0,54%
|
|
36,80
|
17:35
|
16,6 M
|
|
Hornbach Holding AG
|
81,30
|
+0,12%
|
|
81,20
|
17:35
|
1,53 M
|
|
HomeToGo SE
|
1,27
|
-0,78%
|
|
1,28
|
17:35
|
7.700
|
|
Hochtief AG
|
459,00
|
-1,76%
|
|
467,20
|
17:35
|
22,5 M
|
|
Highlight Communications AG
|
0,94
|
-1,89%
|
|
0,95
|
17:35
|
0
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,70
|
0,00%
|
|
21,70
|
17:35
|
56 T
|
|
hGears AG
|
1,00
|
-5,24%
|
|
1,05
|
17:35
|
119
|
|
Henkel AG & Co. KGaA St
|
60,90
|
-0,81%
|
|
61,40
|
17:35
|
5,04 M
|
|
Henkel AG & Co KGaA Vz
|
64,68
|
-0,25%
|
|
64,84
|
17:35
|
21,9 M
|
|
HelloFresh SE
|
4,44
|
+2,19%
|
|
4,35
|
17:35
|
1,62 M
|
|
Hella GmbH+Co KgaA
|
68,50
|
-1,58%
|
|
69,60
|
17:35
|
1,36 M
|
|
Heidelberger Druckmaschinen AG
|
1,46
|
-1,82%
|
|
1,48
|
17:35
|
1,71 M
|
|
Heidelberger Beteiligungsholding AG
|
206,00
|
-3,74%
|
|
214,00
|
17:35
|
9.600
|
|
Heidelberg Materials AG
|
185,95
|
-0,56%
|
|
187,00
|
17:35
|
53,2 M
|
|
Hawesko Holding SE
|
20,10
|
-1,95%
|
|
20,50
|
17:36
|
27.664
|
|
Hapag-Lloyd AG
|
111,30
|
-3,89%
|
|
115,80
|
17:35
|
3,35 M
|
|
Hannover Rück SE
|
272,00
|
-1,02%
|
|
274,80
|
17:35
|
26,6 M
|
Seite:
1
|
2
|
3
