Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Siemens AG | 243,10 | -0,12% |
|
243,40 | - | 319 M | |||
| SGL Carbon SE | 4,60 | +4,08% |
|
4,42 | - | 1,61 M | |||
| Scout24 SE | 67,55 | -2,67% |
|
69,40 | - | 21,4 M | |||
| Schott Pharma AG | 14,92 | -1,84% |
|
15,20 | - | 1,44 M | |||
| Schloss Wachenheim AG | 14,00 | -0,36% |
|
14,05 | - | 2.417 | |||
| Schaeffler AG | 7,82 | -7,67% |
|
8,47 | - | 8,46 M | |||
| Salzgitter AG | 47,68 | -4,64% |
|
50,00 | - | 7,12 M | |||
| SAF Holland SE | 17,60 | -2,11% |
|
17,98 | - | 0,99 M | |||
| RWE AG | 59,94 | -1,09% |
|
60,60 | - | 59,5 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 37,60 | -2,34% |
|
38,50 | - | 8,91 M | |||
| Roy Asset Holding SE | 0,0020 | 0,00% |
|
0,0020 | - | 0 | |||
| Rostra AG | 2,50 | 0,00% |
|
2,50 | - | 0 | |||
| Ringmetall SE | 2,76 | -1,43% |
|
2,80 | - | 29.660 | |||
| Rhön-Klinikum AG | 12,40 | +0,81% |
|
12,30 | - | 85 | |||
| Rheinmetall AG | 1.319 | -6,24% |
|
1.407 | - | 490 M | |||
| RENK Group AG | 53,90 | -5,29% |
|
56,91 | - | 28,7 M | |||
| Redcare Pharmacy NV | 48,56 | -2,33% |
|
49,72 | - | 10,2 M | |||
| Readcrest Capital AG | 1,55 | -0,64% |
|
1,56 | - | 179 | |||
| Rational AG | 658,00 | -0,53% |
|
661,50 | - | 7,43 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | - | 4.363 | |||
| PWO AG | 26,40 | -1,49% |
|
26,80 | - | 1.915 | |||
| Puma SE | 25,00 | -1,07% |
|
25,27 | - | 14,8 M | |||
| ProSiebenSat.1 Media SE | 4,12 | -2,97% |
|
4,24 | - | 445 T | |||
| ProCredit Holding AG | 8,30 | -1,19% |
|
8,40 | - | 297 T | |||
| Porsche Automobil Holding SE Vz | 31,33 | -2,46% |
|
32,12 | - | 22,6 M | |||
| Porsche AG Vz | 41,11 | -1,91% |
|
41,91 | - | 19,5 M | |||
| Pittler Maschinenfabrik AG | 1,70 | 0,00% |
|
1,70 | - | 0 | |||
| pferdewetten.de AG | 3,14 | +1,29% |
|
3,10 | - | 11.186 | |||
| Pearl Gold AG | 0,49 | +8,89% |
|
0,45 | - | 4.099 | |||
| Patrizia SE | 7,27 | -1,09% |
|
7,35 | - | 0,99 M | |||
| Paragon GmbH & Co KGaA | 1,71 | -3,40% |
|
1,77 | - | 3.458 | |||
| OVB Holding AG | 21,40 | +0,94% |
|
21,20 | - | 86 | |||
| Novem Group SA | 2,62 | 0,00% |
|
2,62 | - | 0 | |||
| Norma Group SE | 14,54 | -0,41% |
|
14,60 | - | 0,65 M | |||
| Nordwest Handel AG | 17,90 | -6,28% |
|
19,10 | - | 0 | |||
| NEXR Technologies SE | 0,0060 | +9,09% |
|
0,0055 | - | 0 | |||
| Nakiki SE | 0,37 | +3,94% |
|
0,36 | - | 1.039 | |||
| Münchner Rückversicherungs AG | 551,80 | -1,04% |
|
557,60 | - | 142 M | |||
| Müller Lila Logistik SE | 4,72 | -1,67% |
|
4,80 | - | 378 | |||
| MVV Energie AG | 30,40 | -0,98% |
|
30,70 | - | 10.035 | |||
| Mutares SE & Co KGaA | 23,25 | -4,12% |
|
24,25 | - | 3,93 M | |||
| Multitude AG | 6,82 | +3,33% |
|
6,60 | - | 91 T | |||
| MTU Aero Engines AG | 291,80 | -3,70% |
|
303,00 | - | 79,3 M | |||
| MLP SE | 7,62 | -1,42% |
|
7,73 | - | 303 T | |||
| Mister Spex SE | 1,30 | 0,00% |
|
1,30 | - | 2.051 | |||
| Ming Le Sports AG | 0,050 | 0,00% |
|
0,050 | - | 0 | |||
| Meta Wolf AG | 2,58 | 0,00% |
|
2,58 | - | 0 | |||
| Merck KGaA | 111,90 | -0,13% |
|
112,05 | - | 46,0 M | |||
| Mercedes-Benz Group AG | 49,78 | -1,59% |
|
50,58 | - | 157 M | |||
| Medios AG | 13,20 | -0,45% |
|
13,26 | - | 379 T | |||
| Mediclin AG | 3,40 | -1,73% |
|
3,46 | - | 39.914 | |||
| MBB SE | 193,00 | 0,00% |
|
193,00 | - | 0,67 M |
Seite:
1
|
1
|
2
