Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341
|
|
|
|
|
Delticom AG
|
2,62
|
0,00%
|
|
2,62
|
17:35
|
890
|
|
Delivery Hero SE
|
21,19
|
+5,21%
|
|
20,14
|
17:35
|
55,8 M
|
|
Daimler Truck Holding AG
|
43,76
|
+2,99%
|
|
42,49
|
17:35
|
77,2 M
|
|
CTS Eventim KgaA
|
59,90
|
+3,10%
|
|
58,10
|
17:35
|
20,5 M
|
|
Creditshelf AG
|
0,0010
|
0,00%
|
|
0,0010
|
21:46
|
0
|
|
CPI Property Group SA
|
0,74
|
0,00%
|
|
0,74
|
17:35
|
0
|
|
Covestro AG
|
59,50
|
-0,34%
|
|
59,70
|
21:23
|
0,72 M
|
|
Corestate Capital Holding SA
|
0,26
|
+8,33%
|
|
0,24
|
21:16
|
11.007
|
|
Continental AG
|
67,68
|
+5,35%
|
|
64,24
|
17:35
|
55,4 M
|
|
Commerzbank AG
|
36,06
|
+3,86%
|
|
34,72
|
17:35
|
127 M
|
|
CEWE Stiftung KgaA
|
100,20
|
+2,04%
|
|
98,20
|
17:35
|
1,25 M
|
|
Ceconomy AG
|
4,21
|
+0,24%
|
|
4,20
|
17:35
|
26.428
|
|
Capsensixx AG
|
22,40
|
0,00%
|
|
22,40
|
21:55
|
0
|
|
Camerit AG
|
20,20
|
0,00%
|
|
20,20
|
21:55
|
0
|
|
Brockhaus Technologies AG
|
17,00
|
+2,41%
|
|
16,60
|
17:35
|
68 T
|
|
Brenntag SE
|
59,28
|
-1,79%
|
|
60,36
|
17:35
|
31,3 M
|
|
Branicks Group AG
|
1,38
|
+2,22%
|
|
1,35
|
17:35
|
115 T
|
|
Brain Biotech AG
|
2,49
|
+3,75%
|
|
2,40
|
21:53
|
29.157
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,32
|
-1,04%
|
|
3,35
|
17:35
|
289 T
|
|
BMW AG Vz
|
83,80
|
+3,52%
|
|
80,95
|
17:35
|
4,41 M
|
|
BMW AG St
|
84,22
|
+3,98%
|
|
81,00
|
17:35
|
123 M
|
|
Biofrontera AG
|
2,48
|
-3,13%
|
|
2,56
|
16:41
|
471
|
|
Bilfinger SE
|
111,10
|
+3,25%
|
|
107,60
|
17:35
|
7,71 M
|
|
BIKE24 Holding AG
|
3,02
|
+1,00%
|
|
2,99
|
17:35
|
78 T
|
|
Bijou Brigitte AG
|
50,40
|
+0,40%
|
|
50,20
|
20:00
|
450 T
|
|
bet-at-home.com AG
|
2,49
|
-2,35%
|
|
2,55
|
17:35
|
2.574
|
|
Bertrandt AG
|
16,05
|
+2,23%
|
|
15,70
|
17:35
|
362 T
|
|
Berentzen-Gruppe AG
|
3,52
|
+0,57%
|
|
3,50
|
21:33
|
23.417
|
|
Beiersdorf AG
|
78,54
|
+2,83%
|
|
76,38
|
17:35
|
32,2 M
|
|
Befesa SA
|
35,30
|
+2,02%
|
|
34,60
|
17:35
|
3,04 M
|
|
BayWa AG vink. Namensaktien
|
2,82
|
+1,62%
|
|
2,77
|
17:35
|
148 T
|
|
BayWa AG Na
|
14,00
|
+6,46%
|
|
13,15
|
21:53
|
66 T
|
|
Bayer AG
|
41,10
|
+1,01%
|
|
40,69
|
17:35
|
136 M
|
|
Bastei Lübbe AG
|
6,74
|
-2,32%
|
|
6,90
|
17:35
|
5.216
|
|
BASF SE
|
52,77
|
-1,20%
|
|
53,41
|
17:35
|
243 M
|
|
Auto1 Group SE
|
21,12
|
+4,35%
|
|
20,24
|
17:35
|
9,22 M
|
|
Aurubis AG
|
190,50
|
+1,44%
|
|
187,80
|
17:35
|
44,4 M
|
|
Aumovio SE
|
38,60
|
+5,46%
|
|
36,60
|
17:35
|
8,93 M
|
|
Aumann AG
|
12,80
|
-2,29%
|
|
13,10
|
17:35
|
34.881
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
-
|
0
|
|
Aroundtown SA
|
2,61
|
+0,31%
|
|
2,60
|
17:35
|
21,1 M
|
|
Amadeus Fire AG
|
25,10
|
0,00%
|
|
25,10
|
17:35
|
0,82 M
|
|
Alzchem Group AG
|
179,30
|
-0,44%
|
|
180,10
|
17:35
|
2,75 M
|
|
Altech Advanced Materials AG Na konv
|
1,11
|
0,00%
|
|
1,20
|
-
|
0
|
|
Allianz SE
|
390,00
|
+1,06%
|
|
385,90
|
17:35
|
369 M
|
|
Allane SE
|
10,10
|
+8,02%
|
|
9,35
|
13:23
|
2.020
|
|
Albis Leasing AG
|
2,88
|
0,00%
|
|
2,88
|
17:35
|
2.576
|
|
Airbus SE
|
179,44
|
+4,52%
|
|
171,68
|
17:35
|
104 M
|
|
Ahlers AG
|
0,0070
|
0,00%
|
|
0,010
|
-
|
0
|
|
Aeronics Neura Systems AG
|
1,72
|
0,00%
|
|
1,72
|
14:31
|
39
|
|
Adler Group SA
|
0,18
|
+2,94%
|
|
0,17
|
10:25
|
759
|
|
Adidas AG
|
146,40
|
+3,21%
|
|
141,85
|
17:35
|
121 M
|
Seite:
2
|
3
|
4
|
6
von
6
