Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341
|
|
|
|
|
MAX Automation SE
|
4,13
|
+1,98%
|
|
4,05
|
19:47
|
3.469
|
|
Maternus-Kliniken AG
|
1,10
|
+4,76%
|
|
1,05
|
19:27
|
6.567
|
|
Masterflex SE
|
14,35
|
-0,35%
|
|
14,40
|
21:53
|
50 T
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
157,00
|
-0,95%
|
|
158,50
|
19:56
|
204 T
|
|
Marley Spoon Group SE
|
0,24
|
+16,50%
|
|
0,21
|
17:35
|
2.838
|
|
Mainova AG
|
370,00
|
0,00%
|
|
370,00
|
16:12
|
0
|
|
Lufthansa AG
|
8,07
|
+6,86%
|
|
7,55
|
17:35
|
118 M
|
|
Ludwig Beck am Rathauseck AG
|
18,60
|
+4,49%
|
|
17,80
|
17:35
|
16.648
|
|
Logwin AG
|
288,00
|
+1,41%
|
|
284,00
|
17:35
|
34.878
|
|
LIBERO football finance AG
|
0,22
|
0,00%
|
|
0,22
|
21:55
|
0
|
|
Leo International Precision Health AG
|
16,00
|
0,00%
|
|
16,00
|
-
|
0
|
|
Leifheit AG
|
16,85
|
-2,32%
|
|
17,25
|
17:35
|
81 T
|
|
LEG Immobilien SE
|
62,50
|
+2,80%
|
|
60,80
|
17:35
|
26,7 M
|
|
Lanxess AG
|
17,88
|
-1,00%
|
|
18,06
|
17:35
|
19,9 M
|
|
KWS Saat KgaA
|
72,80
|
-1,22%
|
|
73,70
|
17:35
|
0,91 M
|
|
KSB SE+CO.KGaA Vz
|
1.086
|
+2,07%
|
|
1.064
|
17:35
|
1,67 M
|
|
KSB SE+Co KGaA St
|
1.085
|
-0,46%
|
|
1.090
|
17:35
|
387 T
|
|
Krones AG
|
132,20
|
+4,42%
|
|
126,60
|
17:35
|
7,45 M
|
|
Koenig & Bauer AG
|
9,88
|
+1,13%
|
|
9,77
|
17:35
|
196 T
|
|
Knorr Bremse AG
|
105,60
|
+3,63%
|
|
101,90
|
17:35
|
26,9 M
|
|
Knaus AG
|
11,74
|
-0,84%
|
|
11,84
|
17:35
|
47.427
|
|
Klöckner & Co SE
|
12,58
|
+0,96%
|
|
12,46
|
17:35
|
1,38 M
|
|
Kion Group AG
|
48,65
|
+2,85%
|
|
47,30
|
17:35
|
19,8 M
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
6,00
|
0,00%
|
|
6,00
|
11:16
|
0
|
|
KHD Humboldt Wedag International AG
|
1,74
|
0,00%
|
|
1,74
|
17:35
|
0
|
|
Kap AG
|
2,90
|
+103,51%
|
|
1,43
|
21:59
|
355 T
|
|
K+S AG
|
14,46
|
-4,87%
|
|
15,20
|
17:35
|
40,3 M
|
|
Jungheinrich AG Vz
|
29,84
|
+2,61%
|
|
29,08
|
17:35
|
5,40 M
|
|
Jost Werke SE
|
56,60
|
+7,81%
|
|
52,50
|
17:35
|
7,13 M
|
|
iQ International AG Namensaktie
|
0,015
|
0,00%
|
|
0,015
|
08:04
|
0
|
|
Intertainment AG
|
0,35
|
0,00%
|
|
0,38
|
-
|
0
|
|
Instone Real Estate Group SE
|
8,60
|
+8,59%
|
|
7,92
|
17:35
|
410 T
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,85
|
-2,84%
|
|
7,05
|
17:59
|
1.165
|
|
Indus Holding AG
|
29,50
|
+3,51%
|
|
28,50
|
17:35
|
2,06 M
|
|
Hypoport SE
|
93,75
|
+1,35%
|
|
92,50
|
17:35
|
3,29 M
|
|
Hugo Boss AG
|
37,75
|
+2,05%
|
|
36,99
|
17:35
|
41,6 M
|
|
Hornbach Holding AG
|
84,30
|
+1,93%
|
|
82,70
|
17:35
|
0,89 M
|
|
HomeToGo SE
|
1,30
|
+2,77%
|
|
1,26
|
17:35
|
86 T
|
|
Hochtief AG
|
465,00
|
+2,51%
|
|
453,60
|
17:35
|
26,9 M
|
|
Highlight Communications AG
|
0,93
|
-3,14%
|
|
0,96
|
17:35
|
5.715
|
|
HHLA Hamburger Hafen und Logistik AG
|
22,20
|
0,00%
|
|
22,20
|
17:35
|
92 T
|
|
hGears AG
|
0,97
|
-4,90%
|
|
1,02
|
21:46
|
1.956
|
|
Henkel AG & Co. KGaA St
|
62,80
|
+2,61%
|
|
61,20
|
17:35
|
8,35 M
|
|
Henkel AG & Co KGaA Vz
|
66,84
|
+2,74%
|
|
65,06
|
17:35
|
39,9 M
|
|
HelloFresh SE
|
4,56
|
+4,09%
|
|
4,38
|
17:35
|
4,83 M
|
|
Hella GmbH+Co KgaA
|
70,80
|
+0,14%
|
|
70,70
|
17:35
|
1,01 M
|
|
Heidelberger Druckmaschinen AG
|
1,64
|
+5,14%
|
|
1,56
|
17:35
|
5,46 M
|
|
Heidelberger Beteiligungsholding AG
|
232,00
|
-2,52%
|
|
238,00
|
17:35
|
26.926
|
|
Heidelberg Materials AG
|
196,05
|
+2,83%
|
|
190,65
|
17:35
|
114 M
|
|
Hawesko Holding SE
|
20,70
|
+1,47%
|
|
20,40
|
21:03
|
22.738
|
|
Hapag-Lloyd AG
|
120,40
|
+1,69%
|
|
118,40
|
17:35
|
2,71 M
|
|
Hannover Rück SE
|
275,60
|
+0,22%
|
|
275,00
|
17:35
|
55,7 M
|
Seite:
1
|
2
|
3
