Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Siemens AG | 247,65 | +3,36% |
|
239,60 | 17:35 | 565 M | |||
| SGL Carbon SE | 4,16 | +1,84% |
|
4,09 | 17:35 | 0,92 M | |||
| Scout24 SE | 71,85 | +3,08% |
|
69,70 | 17:35 | 35,1 M | |||
| Schott Pharma AG | 15,62 | +4,69% |
|
14,92 | 17:35 | 2,90 M | |||
| Schloss Wachenheim AG | 13,95 | -0,71% |
|
14,05 | 17:35 | 61 T | |||
| Schaeffler AG | 8,68 | +7,43% |
|
8,08 | 17:35 | 12,7 M | |||
| Salzgitter AG | 50,35 | +5,38% |
|
47,78 | 17:35 | 16,5 M | |||
| SAF Holland SE | 18,84 | +3,40% |
|
18,22 | 17:35 | 2,00 M | |||
| RWE AG | 55,90 | -3,79% |
|
58,10 | 17:35 | 251 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 38,55 | +0,78% |
|
38,25 | 17:35 | 6,53 M | |||
| Roy Asset Holding SE | 0,0050 | 0,00% |
|
0,0045 | - | 0 | |||
| Rostra AG | 2,50 | 0,00% |
|
2,50 | - | 0 | |||
| Ringmetall SE | 2,76 | -2,13% |
|
2,82 | 17:35 | 3.348 | |||
| Rhön-Klinikum AG | 12,20 | -0,81% |
|
12,30 | 17:35 | 26.130 | |||
| Rheinmetall AG | 1.495 | -0,13% |
|
1.497 | 17:35 | 367 M | |||
| RENK Group AG | 55,01 | +3,95% |
|
52,92 | 17:35 | 41,4 M | |||
| Redcare Pharmacy NV | 50,50 | +3,19% |
|
48,94 | 17:35 | 10,5 M | |||
| Readcrest Capital AG | 1,22 | +1,67% |
|
1,20 | 17:20 | 0 | |||
| Rational AG | 703,00 | +2,70% |
|
684,50 | 17:35 | 10,6 M | |||
| R. Stahl AG | 13,40 | 0,00% |
|
13,40 | - | 0 | |||
| PWO AG | 27,40 | -0,72% |
|
27,60 | 16:41 | 21.388 | |||
| Puma SE | 25,81 | +2,50% |
|
25,18 | 17:35 | 27,5 M | |||
| ProSiebenSat.1 Media SE | 4,44 | +3,26% |
|
4,30 | 17:35 | 0,86 M | |||
| ProCredit Holding AG | 9,04 | +4,99% |
|
8,61 | 17:35 | 0,84 M | |||
| Porsche Automobil Holding SE Vz | 33,62 | +2,31% |
|
32,86 | 17:35 | 34,2 M | |||
| Porsche AG Vz | 43,45 | +3,21% |
|
42,10 | 17:35 | 25,5 M | |||
| Pittler Maschinenfabrik AG | 1,70 | 0,00% |
|
1,70 | 21:46 | 0 | |||
| pferdewetten.de AG | 3,06 | +2,00% |
|
3,00 | 17:35 | 55 T | |||
| Pearl Gold AG | 0,56 | -5,83% |
|
0,60 | 21:38 | 19 | |||
| Patrizia SE | 7,46 | +3,18% |
|
7,23 | 17:35 | 0,89 M | |||
| Paragon GmbH & Co KGaA | 1,68 | -1,75% |
|
1,71 | 21:46 | 0 | |||
| OVB Holding AG | 21,20 | 0,00% |
|
21,20 | 21:46 | 0 | |||
| Novem Group SA | 2,62 | 0,00% |
|
2,62 | 17:35 | 0 | |||
| Norma Group SE | 14,70 | +0,27% |
|
14,66 | 17:35 | 1,95 M | |||
| Nordwest Handel AG | 17,70 | 0,00% |
|
17,70 | 19:31 | 0 | |||
| NEXR Technologies SE | 0,0070 | 0,00% |
|
0,0070 | 21:38 | 0 | |||
| Nakiki SE | 0,33 | +5,11% |
|
0,31 | 16:09 | 7.063 | |||
| Münchner Rückversicherungs AG | 564,80 | +0,82% |
|
560,20 | 17:35 | 201 M | |||
| Müller Lila Logistik SE | 4,68 | 0,00% |
|
4,68 | 17:35 | 48 | |||
| MVV Energie AG | 30,70 | -0,65% |
|
30,90 | 17:35 | 0 | |||
| Mutares SE & Co KGaA | 25,10 | -0,99% |
|
25,35 | 17:35 | 4,07 M | |||
| Multitude AG | 6,62 | -2,07% |
|
6,76 | 19:03 | 113 T | |||
| MTU Aero Engines AG | 346,10 | +5,13% |
|
329,20 | 17:35 | 96,7 M | |||
| MLP SE | 7,97 | +0,76% |
|
7,91 | 17:35 | 1,08 M | |||
| Mister Spex SE | 1,31 | +2,34% |
|
1,28 | 15:16 | 1.906 | |||
| Ming Le Sports AG | 0,050 | 0,00% |
|
0,050 | 08:05 | 0 | |||
| Meta Wolf AG | 2,50 | 0,00% |
|
2,50 | 08:00 | 0 | |||
| Merck KGaA | 118,50 | +2,91% |
|
115,15 | 17:35 | 52,9 M | |||
| Mercedes-Benz Group AG | 52,66 | -1,29% |
|
53,35 | 17:35 | 287 M | |||
| Medios AG | 13,34 | +2,62% |
|
13,00 | 17:35 | 1,08 M | |||
| Mediclin AG | 3,44 | 0,00% |
|
3,44 | 17:35 | 19.030 | |||
| MBB SE | 195,80 | +2,09% |
|
191,80 | 17:35 | 0,75 M |
Seite:
1
|
1
|
2
