Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZhongDe Waste Technology AG | 0,25 | -0,79% |
|
0,25 | 08:17 | 0 | |||
| ZEAL Network SE | 49,50 | -0,60% |
|
49,80 | 16:01 | 61 T | |||
| Zalando SE | 23,42 | +0,69% |
|
23,26 | 20:39 | 3,38 M | |||
| Your Family Entertainment AG | 0,47 | 0,00% |
|
0,47 | 20:01 | 0 | |||
| Wüstenrot & Württembergische AG | 15,16 | -0,66% |
|
15,26 | 20:02 | 146 T | |||
| Wild Bunch AG | 20,00 | 0,00% |
|
20,00 | - | 0 | |||
| Westwing Group SE | 14,80 | +0,68% |
|
14,70 | 17:18 | 64 T | |||
| Webac Holding AG | 2,80 | 0,00% |
|
2,80 | 08:19 | 0 | |||
| WashTec AG | 46,10 | +0,22% |
|
46,00 | 16:58 | 60 T | |||
| Wasgau Produktions- & Handels-AG | 9,30 | 0,00% |
|
9,30 | 08:19 | 0 | |||
| Wacker Neuson SE | 20,40 | +4,08% |
|
19,60 | 20:24 | 297 T | |||
| Wacker Chemie AG | 95,00 | +3,49% |
|
91,80 | 20:37 | 2,68 M | |||
| Vulcan Energy Resources Ltd | 2,14 | +0,19% |
|
2,13 | 20:39 | 292 T | |||
| Vossloh AG | 77,30 | +2,25% |
|
75,60 | 19:27 | 0,53 M | |||
| Vonovia SE | 24,01 | +3,27% |
|
23,25 | 20:30 | 8,92 M | |||
| Volkswagen AG Vz | 91,72 | +2,53% |
|
89,46 | 20:39 | 13,3 M | |||
| Volkswagen AG St | 93,80 | +2,29% |
|
91,70 | 20:38 | 1,11 M | |||
| Villeroy & Boch AG Vz | 17,70 | 0,00% |
|
17,70 | 20:14 | 96 T | |||
| Verve Group SE | 1,57 | +2,75% |
|
1,53 | 19:48 | 43.731 | |||
| Uzin Utz SE | 68,60 | -2,00% |
|
70,00 | 20:33 | 56 T | |||
| United Labels AG | 1,08 | +0,94% |
|
1,07 | 16:37 | 5 | |||
| Uniper SE | 39,65 | -1,37% |
|
40,20 | 18:34 | 62 T | |||
| UniCredit SpA | 72,14 | +3,90% |
|
69,43 | 20:31 | 1,06 M | |||
| TUI AG | 7,52 | +4,36% |
|
7,21 | 20:41 | 10,00 M | |||
| TTL Beteiligungs- und Grundbesitz AG | 0,15 | 0,00% |
|
0,14 | - | 0 | |||
| Traton SE | 32,36 | +2,86% |
|
31,46 | 18:13 | 187 T | |||
| Tonies SE | 9,94 | +1,64% |
|
9,78 | 20:19 | 362 T | |||
| tmc Content Group AG | 0,25 | -16,67% |
|
0,30 | 17:18 | 1.068 | |||
| TKMS AG + Co KgaA | 89,00 | +4,34% |
|
85,30 | 20:39 | 2,36 M | |||
| thyssenkrupp AG | 9,18 | +5,49% |
|
8,71 | 20:33 | 5,56 M | |||
| TC Unterhaltungselektronik AG | 0,050 | 0,00% |
|
0,050 | 08:01 | 0 | |||
| Talanx AG | 117,60 | +0,34% |
|
117,20 | 19:47 | 0,53 M | |||
| Takkt AG | 2,78 | +3,54% |
|
2,68 | 17:01 | 66 T | |||
| TAG Immobilien AG | 15,56 | +2,64% |
|
15,16 | 20:19 | 266 T | |||
| Südzucker AG | 11,66 | -2,51% |
|
11,96 | 20:07 | 391 T | |||
| Syzygy AG | 1,35 | +1,89% |
|
1,32 | 13:22 | 3.593 | |||
| Symrise AG | 77,00 | +2,23% |
|
75,32 | 20:38 | 1,39 M | |||
| Surteco Group SE | 10,30 | 0,00% |
|
10,20 | - | 0 | |||
| STS Group AG | 3,22 | +2,22% |
|
3,15 | 12:01 | 8.365 | |||
| Ströer SE | 37,42 | +0,81% |
|
37,12 | 20:35 | 0,98 M | |||
| Sto SE+CO.KGaA Vz | 113,80 | +2,71% |
|
110,80 | 18:09 | 114 T | |||
| Stabilus SE | 17,46 | +2,34% |
|
17,06 | 20:08 | 215 T | |||
| Springer Nature Group AG & Co KGaA | 19,14 | +3,01% |
|
18,58 | 17:45 | 29.052 | |||
| Sporttotal AG | 0,0045 | 0,00% |
|
0,0055 | - | 0 | |||
| Social Chain AG | 0,010 | -4,76% |
|
0,011 | 20:01 | 0 | |||
| SMT Scharf AG | 8,95 | -1,10% |
|
9,05 | 18:49 | 9.066 | |||
| SMG Hospitality SE | 7,85 | 0,00% |
|
5,10 | - | 0 | |||
| Sixt SE Vz | 64,30 | +0,78% |
|
63,80 | 20:39 | 1,22 M | |||
| Sixt SE St | 75,70 | +1,07% |
|
74,90 | 20:29 | 2,20 M | |||
| Sino-German United AG | 0,16 | 0,00% |
|
0,16 | - | 0 | |||
| Simona AG | 51,00 | +8,97% |
|
46,80 | 18:19 | 510 | |||
| Siemens Energy AG | 170,38 | +2,31% |
|
166,54 | 20:40 | 51,3 M |
Seite:
1
