Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,14 | +5,58% |
|
1,08 | - | 24.084 | |||
| A.S. Creation Tapeten | 7,75 | +2,65% |
|
7,55 | - | 7.466 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | - | 0 | |||
| ad pepper media NV | 2,66 | -3,62% |
|
2,76 | - | 27.694 | |||
| Adidas AG | 146,40 | +3,21% |
|
141,85 | - | 121 M | |||
| Adler Group SA | 0,17 | +0,59% |
|
0,17 | - | 1.642 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | - | 39 | |||
| Ahlers AG | 0,0070 | -30,00% |
|
0,010 | - | 0 | |||
| Airbus SE | 179,44 | +4,52% |
|
171,68 | - | 104 M | |||
| Albis Leasing AG | 2,88 | 0,00% |
|
2,88 | - | 2.576 | |||
| Allane SE | 10,10 | +8,02% |
|
9,35 | - | 2.020 | |||
| Allianz SE | 390,00 | +1,06% |
|
385,90 | - | 369 M | |||
| Altech Advanced Materials AG Na konv | 1,11 | -7,50% |
|
1,20 | - | 0 | |||
| Alzchem Group AG | 179,30 | -0,44% |
|
180,10 | - | 2,75 M | |||
| Amadeus Fire AG | 25,10 | 0,00% |
|
25,10 | - | 0,82 M | |||
| Aroundtown SA | 2,61 | +0,31% |
|
2,60 | - | 21,1 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | - | 0 | |||
| Aumann AG | 12,80 | -2,29% |
|
13,10 | - | 34.881 | |||
| Aumovio SE | 38,60 | +5,46% |
|
36,60 | - | 8,93 M | |||
| Aurubis AG | 190,50 | +1,44% |
|
187,80 | - | 44,4 M | |||
| Auto1 Group SE | 21,12 | +4,35% |
|
20,24 | - | 9,22 M | |||
| BASF SE | 52,77 | -1,20% |
|
53,41 | - | 243 M | |||
| Bastei Lübbe AG | 6,74 | -2,32% |
|
6,90 | - | 5.216 | |||
| Bayer AG | 41,10 | +1,01% |
|
40,69 | - | 136 M | |||
| BayWa AG Na | 14,00 | +6,46% |
|
13,15 | - | 66 T | |||
| BayWa AG vink. Namensaktien | 2,82 | +1,62% |
|
2,77 | - | 148 T | |||
| Befesa SA | 35,30 | +2,02% |
|
34,60 | - | 3,04 M | |||
| Beiersdorf AG | 78,54 | +2,83% |
|
76,38 | - | 32,2 M | |||
| Berentzen-Gruppe AG | 3,52 | +0,57% |
|
3,50 | - | 23.417 | |||
| Bertrandt AG | 16,05 | +2,23% |
|
15,70 | - | 362 T | |||
| bet-at-home.com AG | 2,49 | -2,35% |
|
2,55 | - | 2.574 | |||
| Bijou Brigitte AG | 50,40 | +0,40% |
|
50,20 | - | 450 T | |||
| BIKE24 Holding AG | 3,02 | +1,00% |
|
2,99 | - | 78 T | |||
| Bilfinger SE | 111,10 | +3,25% |
|
107,60 | - | 7,71 M | |||
| Biofrontera AG | 2,54 | -0,78% |
|
2,56 | - | 725 | |||
| BMW AG St | 84,22 | +3,98% |
|
81,00 | - | 123 M | |||
| BMW AG Vz | 83,80 | +3,52% |
|
80,95 | - | 4,41 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,32 | -1,04% |
|
3,35 | - | 289 T | |||
| Brain Biotech AG | 2,49 | +3,75% |
|
2,40 | - | 29.157 | |||
| Branicks Group AG | 1,38 | +2,22% |
|
1,35 | - | 115 T | |||
| Brenntag SE | 59,28 | -1,79% |
|
60,36 | - | 31,3 M | |||
| Brockhaus Technologies AG | 17,00 | +2,41% |
|
16,60 | - | 68 T | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | - | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | - | 0 | |||
| Ceconomy AG | 4,21 | +0,24% |
|
4,20 | - | 26.428 | |||
| CEWE Stiftung KgaA | 100,20 | +2,04% |
|
98,20 | - | 1,25 M | |||
| Commerzbank AG | 36,06 | +3,86% |
|
34,72 | - | 127 M | |||
| Continental AG | 67,68 | +5,35% |
|
64,24 | - | 55,4 M | |||
| Corestate Capital Holding SA | 0,26 | +8,33% |
|
0,24 | - | 11.007 | |||
| Covestro AG | 59,50 | -0,34% |
|
59,70 | - | 0,72 M | |||
| CPI Property Group SA | 0,74 | 0,00% |
|
0,74 | - | 0 | |||
| Creditshelf AG | 0,0010 | 0,00% |
|
0,0010 | - | 0 |
Seite:
1
