Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,18 | +9,30% |
|
1,08 | 17:34 | 18.576 | |||
| A.S. Creation Tapeten | 7,75 | +2,65% |
|
7,55 | 17:40 | 7.466 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | 17:31 | 0 | |||
| ad pepper media NV | 2,64 | -2,94% |
|
2,72 | 17:04 | 40.747 | |||
| Adidas AG | 147,00 | +3,56% |
|
141,95 | 17:55 | 7,08 M | |||
| Adler Group SA | 0,18 | +2,94% |
|
0,17 | 10:25 | 759 | |||
| Aeronics Neura Systems AG | 1,72 | 0,00% |
|
1,72 | 14:16 | 39 | |||
| Ahlers AG | 0,0070 | 0,00% |
|
0,010 | - | 0 | |||
| Airbus SE | 180,50 | +5,13% |
|
171,70 | 17:56 | 9,07 M | |||
| Albis Leasing AG | 2,82 | 0,00% |
|
2,90 | - | 0 | |||
| Allane SE | 10,10 | +8,02% |
|
9,35 | 13:23 | 2.020 | |||
| Allianz SE | 390,10 | +1,06% |
|
386,00 | 17:55 | 22,1 M | |||
| Altech Advanced Materials AG Na konv | 1,11 | 0,00% |
|
1,20 | - | 0 | |||
| Alzchem Group AG | 180,30 | +0,61% |
|
179,20 | 17:49 | 468 T | |||
| Amadeus Fire AG | 25,30 | +1,00% |
|
25,05 | 17:22 | 53 T | |||
| Aroundtown SA | 2,62 | +0,77% |
|
2,60 | 17:02 | 1,20 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | - | 0 | |||
| Aumann AG | 13,10 | +1,55% |
|
12,90 | 08:56 | 7.702 | |||
| Aumovio SE | 38,50 | +5,34% |
|
36,55 | 17:52 | 222 T | |||
| Aurubis AG | 190,00 | +1,88% |
|
186,50 | 17:50 | 1,97 M | |||
| Auto1 Group SE | 21,08 | +3,54% |
|
20,36 | 17:51 | 1,68 M | |||
| BASF SE | 52,83 | -0,70% |
|
53,20 | 17:55 | 8,78 M | |||
| Bastei Lübbe AG | 6,66 | -3,48% |
|
6,90 | 17:16 | 21.142 | |||
| Bayer AG | 40,99 | +0,96% |
|
40,60 | 17:52 | 4,29 M | |||
| BayWa AG Na | 13,00 | -1,14% |
|
13,15 | 17:46 | 34.418 | |||
| BayWa AG vink. Namensaktien | 2,75 | +0,73% |
|
2,73 | 17:22 | 128 T | |||
| Befesa SA | 35,05 | +1,45% |
|
34,55 | 17:50 | 0,57 M | |||
| Beiersdorf AG | 78,74 | +2,79% |
|
76,60 | 17:53 | 2,33 M | |||
| Berentzen-Gruppe AG | 3,43 | -2,00% |
|
3,50 | 16:25 | 6.478 | |||
| Bertrandt AG | 15,95 | +1,59% |
|
15,70 | 17:27 | 57 T | |||
| bet-at-home.com AG | 2,50 | -2,34% |
|
2,56 | 17:05 | 20.366 | |||
| Bijou Brigitte AG | 50,20 | 0,00% |
|
50,20 | 17:45 | 436 T | |||
| BIKE24 Holding AG | 2,93 | -2,01% |
|
2,99 | 15:49 | 1.790 | |||
| Bilfinger SE | 111,70 | +3,62% |
|
107,80 | 17:52 | 0,58 M | |||
| Biofrontera AG | 2,48 | -3,13% |
|
2,56 | 16:41 | 471 | |||
| BMW AG St | 83,68 | +3,36% |
|
80,96 | 17:53 | 4,96 M | |||
| BMW AG Vz | 82,50 | +1,79% |
|
81,05 | 17:48 | 0,58 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,34 | 0,00% |
|
3,34 | 17:23 | 182 T | |||
| Brain Biotech AG | 2,40 | 0,00% |
|
2,40 | 15:45 | 28.700 | |||
| Branicks Group AG | 1,36 | +1,12% |
|
1,34 | 16:42 | 56 T | |||
| Brenntag SE | 59,54 | -0,57% |
|
59,88 | 17:51 | 0,52 M | |||
| Brockhaus Technologies AG | 17,15 | +3,31% |
|
16,60 | 16:24 | 12.018 | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | 17:16 | 0 | |||
| Capsensixx AG | 22,40 | 0,00% |
|
22,40 | 17:31 | 0 | |||
| Ceconomy AG | 4,24 | +0,95% |
|
4,20 | 17:23 | 1.982 | |||
| CEWE Stiftung KgaA | 98,70 | +0,61% |
|
98,10 | 17:35 | 224 T | |||
| Commerzbank AG | 35,77 | +2,96% |
|
34,74 | 17:55 | 10,9 M | |||
| Continental AG | 67,48 | +5,27% |
|
64,10 | 17:46 | 1,86 M | |||
| Corestate Capital Holding SA | 0,24 | -1,67% |
|
0,24 | 17:14 | 886 | |||
| Covestro AG | 59,50 | -0,34% |
|
59,70 | 17:17 | 0,71 M | |||
| CPI Property Group SA | 0,73 | +3,55% |
|
0,71 | 17:18 | 0 | |||
| Creditshelf AG | 0,0010 | 0,00% |
|
0,0010 | 17:31 | 0 |
Seite:
1
