CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Instone Real Estate Group SE
|
8,60
|
+8,59%
|
|
7,92
|
-
|
410 T
|
|
Intershop Communications AG
|
1,04
|
+2,97%
|
|
1,01
|
-
|
16.558
|
|
Intertainment AG
|
0,35
|
-7,87%
|
|
0,38
|
-
|
0
|
|
InTiCa Systems AG
|
2,03
|
0,00%
|
|
2,03
|
-
|
71
|
|
IONOS Group SE
|
28,04
|
+5,02%
|
|
26,70
|
-
|
17,2 M
|
|
IVU Traffic Technologies AG
|
18,80
|
+1,62%
|
|
18,50
|
-
|
264 T
|
|
Jenoptik AG
|
33,60
|
+4,35%
|
|
32,20
|
-
|
10,0 M
|
|
Jost Werke SE
|
56,60
|
+7,81%
|
|
52,50
|
-
|
7,13 M
|
|
Jungheinrich AG Vz
|
29,84
|
+2,61%
|
|
29,08
|
-
|
5,40 M
|
|
K+S AG
|
14,46
|
-4,87%
|
|
15,20
|
-
|
40,3 M
|
|
Kap AG
|
2,90
|
+103,51%
|
|
1,43
|
-
|
355 T
|
|
KHD Humboldt Wedag International AG
|
1,73
|
-1,14%
|
|
1,75
|
-
|
0
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
6,00
|
0,00%
|
|
6,00
|
-
|
0
|
|
Kion Group AG
|
48,65
|
+2,85%
|
|
47,30
|
-
|
19,8 M
|
|
Klöckner & Co SE
|
12,58
|
+0,96%
|
|
12,46
|
-
|
1,38 M
|
|
Knaus AG
|
11,74
|
-0,84%
|
|
11,84
|
-
|
47.427
|
|
Knorr Bremse AG
|
105,60
|
+3,63%
|
|
101,90
|
-
|
26,9 M
|
|
Koenig & Bauer AG
|
9,88
|
+1,13%
|
|
9,77
|
-
|
196 T
|
|
KPS AG
|
0,34
|
-1,16%
|
|
0,35
|
-
|
6.766
|
|
Krones AG
|
132,20
|
+4,42%
|
|
126,60
|
-
|
7,45 M
|
|
KSB SE+Co KGaA St
|
1.085
|
-0,46%
|
|
1.090
|
-
|
387 T
|
|
KSB SE+CO.KGaA Vz
|
1.086
|
+2,07%
|
|
1.064
|
-
|
1,67 M
|
|
KWS Saat KgaA
|
72,80
|
-1,22%
|
|
73,70
|
-
|
0,91 M
|
|
Lanxess AG
|
17,88
|
-1,00%
|
|
18,06
|
-
|
19,9 M
|
|
LEG Immobilien SE
|
62,50
|
+2,80%
|
|
60,80
|
-
|
26,7 M
|
|
Leifheit AG
|
17,20
|
+2,69%
|
|
16,75
|
-
|
168 T
|
|
Leo International Precision Health AG
|
16,00
|
0,00%
|
|
16,00
|
-
|
0
|
|
LIBERO football finance AG
|
0,24
|
-14,29%
|
|
0,28
|
-
|
0
|
|
LPKF Laser & Electronics SE
|
12,55
|
+11,06%
|
|
11,30
|
-
|
19,2 M
|
|
LS telcom AG
|
3,43
|
-2,83%
|
|
3,53
|
-
|
3.406
|
|
Ludwig Beck am Rathauseck AG
|
18,60
|
+4,49%
|
|
17,80
|
-
|
16.648
|
|
Lufthansa AG
|
8,07
|
+6,86%
|
|
7,55
|
-
|
118 M
|
|
Mainova AG
|
370,00
|
0,00%
|
|
370,00
|
-
|
0
|
|
Manz AG
|
0,080
|
0,00%
|
|
0,080
|
-
|
6
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
157,00
|
-0,95%
|
|
158,50
|
-
|
204 T
|
|
Masterflex SE
|
14,35
|
-0,35%
|
|
14,40
|
-
|
50 T
|
|
Maternus-Kliniken AG
|
1,09
|
+3,81%
|
|
1,05
|
-
|
6.676
|
|
MAX Automation SE
|
4,13
|
+1,98%
|
|
4,05
|
-
|
3.469
|
|
MBB SE
|
195,80
|
+2,09%
|
|
191,80
|
-
|
0,75 M
|
|
Mediclin AG
|
3,44
|
0,00%
|
|
3,44
|
-
|
19.030
|
|
Medigene AG
|
0,021
|
-15,20%
|
|
0,025
|
-
|
244
|
|
Medios AG
|
13,34
|
+2,62%
|
|
13,00
|
-
|
1,08 M
|
|
Mercedes-Benz Group AG
|
52,66
|
-1,29%
|
|
53,35
|
-
|
287 M
|
|
Merck KGaA
|
118,50
|
+2,91%
|
|
115,15
|
-
|
52,9 M
|
|
Meta Wolf AG
|
2,58
|
+0,78%
|
|
2,56
|
-
|
2.552
|
|
MeVis Medical Solutions
|
22,60
|
-0,88%
|
|
22,80
|
-
|
6.740
|
|
Ming Le Sports AG
|
0,050
|
-38,13%
|
|
0,080
|
-
|
0
|
|
Mister Spex SE
|
1,31
|
+0,38%
|
|
1,31
|
-
|
18.779
|
|
MLP SE
|
7,97
|
+0,76%
|
|
7,91
|
-
|
1,08 M
|
|
MTU Aero Engines AG
|
346,10
|
+5,13%
|
|
329,20
|
-
|
96,9 M
|
|
Mutares SE & Co KGaA
|
25,10
|
-0,99%
|
|
25,35
|
-
|
4,22 M
|
|
MVV Energie AG
|
30,60
|
-0,65%
|
|
30,80
|
-
|
21.028
|
Seite:
2
|
3
|
|
5
|
6
von
7
