CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
Evotec SE
|
5,46
|
-1,44%
|
|
5,54
|
-
|
2,30 M
|
|
Fair Value REIT
|
2,90
|
0,00%
|
|
2,90
|
-
|
0
|
|
FamiCord AG
|
4,52
|
-0,88%
|
|
4,56
|
-
|
769
|
|
FCR Immobilien AG
|
11,60
|
-1,69%
|
|
11,80
|
-
|
1.707
|
|
Fielmann Group AG
|
47,15
|
+0,53%
|
|
46,90
|
-
|
499 T
|
|
First Sensor AG
|
53,50
|
-0,93%
|
|
54,00
|
-
|
6.153
|
|
flatexDEGIRO SE
|
38,42
|
+3,61%
|
|
37,08
|
-
|
0,97 M
|
|
Foris AG
|
3,18
|
+1,92%
|
|
3,12
|
-
|
0
|
|
Formycon AG
|
19,82
|
+5,54%
|
|
18,78
|
-
|
177 T
|
|
Fortec Elektronik AG
|
10,85
|
-1,36%
|
|
11,00
|
-
|
32.680
|
|
Fraport AG
|
77,65
|
+6,15%
|
|
73,15
|
-
|
0,73 M
|
|
Freenet AG
|
27,60
|
+0,51%
|
|
27,46
|
-
|
4,52 M
|
|
Fresenius Medical Care AG
|
39,65
|
+2,16%
|
|
38,81
|
-
|
1,31 M
|
|
Fresenius SE+Co KgaA
|
44,66
|
+0,63%
|
|
44,38
|
-
|
2,09 M
|
|
Friedrich Vorwerk Group SE
|
81,10
|
+1,88%
|
|
79,60
|
-
|
377 T
|
|
Friwo AG
|
5,25
|
+3,96%
|
|
5,05
|
-
|
358
|
|
Fuchs SE St
|
32,25
|
+2,22%
|
|
31,55
|
-
|
0,72 M
|
|
Fuchs SE Vz
|
38,68
|
+1,26%
|
|
38,20
|
-
|
379 T
|
|
Gateway Real Estate AG
|
0,39
|
+2,89%
|
|
0,38
|
-
|
42
|
|
GEA Group AG
|
62,75
|
+2,12%
|
|
61,45
|
-
|
104 T
|
|
Gelsenwasser AG
|
555,00
|
0,00%
|
|
555,00
|
-
|
1.110
|
|
Gerresheimer AG
|
21,34
|
+2,01%
|
|
20,92
|
-
|
2,35 M
|
|
Gesco SE
|
15,00
|
+0,33%
|
|
14,95
|
-
|
25.702
|
|
GFT Technologies SE
|
19,28
|
+0,84%
|
|
19,12
|
-
|
402 T
|
|
Gigaset AG
|
0,023
|
-9,45%
|
|
0,025
|
-
|
181
|
|
Grammer AG
|
8,25
|
-0,60%
|
|
8,30
|
-
|
36.164
|
|
Grenke AG
|
13,62
|
+3,18%
|
|
13,20
|
-
|
389 T
|
|
H&R KgaA
|
4,53
|
+9,16%
|
|
4,15
|
-
|
28.951
|
|
Hamborner REIT AG
|
4,82
|
0,00%
|
|
4,82
|
-
|
266 T
|
|
Hannover Rück SE
|
276,00
|
+0,15%
|
|
275,60
|
-
|
3,77 M
|
|
Hapag-Lloyd AG
|
121,90
|
+3,22%
|
|
118,10
|
-
|
0,70 M
|
|
Hawesko Holding SE
|
20,70
|
+1,47%
|
|
20,40
|
-
|
22.738
|
|
Heidelberg Materials AG
|
195,30
|
+2,06%
|
|
191,35
|
-
|
8,23 M
|
|
Heidelberg Pharma AG
|
2,76
|
+1,47%
|
|
2,72
|
-
|
25.225
|
|
Heidelberger Beteiligungsholding AG
|
232,00
|
-2,52%
|
|
238,00
|
-
|
26.926
|
|
Heidelberger Druckmaschinen AG
|
1,64
|
+5,07%
|
|
1,56
|
-
|
3,69 M
|
|
Hella GmbH+Co KgaA
|
70,40
|
-0,85%
|
|
71,00
|
-
|
45.762
|
|
HelloFresh SE
|
4,52
|
+3,69%
|
|
4,36
|
-
|
1,14 M
|
|
Henkel AG & Co KGaA Vz
|
67,18
|
+2,78%
|
|
65,36
|
-
|
3,08 M
|
|
Henkel AG & Co. KGaA St
|
62,45
|
+1,88%
|
|
61,30
|
-
|
361 T
|
|
Hensoldt AG
|
81,50
|
+1,24%
|
|
80,50
|
-
|
8,15 M
|
|
hGears AG
|
0,97
|
-4,90%
|
|
1,02
|
-
|
1.956
|
|
HHLA Hamburger Hafen und Logistik AG
|
22,00
|
-1,35%
|
|
22,30
|
-
|
36.806
|
|
Hochtief AG
|
463,00
|
+2,25%
|
|
452,80
|
-
|
2,51 M
|
|
Hoenle AG
|
9,34
|
+0,65%
|
|
9,28
|
-
|
42.214
|
|
Hornbach Holding AG
|
84,40
|
+2,06%
|
|
82,70
|
-
|
68 T
|
|
Hugo Boss AG
|
37,71
|
+2,11%
|
|
36,93
|
-
|
308 T
|
|
Hypoport SE
|
93,50
|
+0,54%
|
|
93,00
|
-
|
455 T
|
|
Indus Holding AG
|
29,30
|
+2,99%
|
|
28,45
|
-
|
218 T
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,85
|
-2,84%
|
|
7,05
|
-
|
1.165
|
|
Infineon AG
|
48,46
|
+5,53%
|
|
45,92
|
-
|
19,6 M
|
|
Init Innovation SE
|
44,65
|
+0,90%
|
|
44,25
|
-
|
47.204
|
Seite:
1
|
2
|
|
4
|
5
von
7
