CDAX (Net Return)
WKN: A3CK6C / ISIN: DE000A3CK6C9
|
|
|
|
|
ZhongDe Waste Technology AG
|
0,25
|
-0,79%
|
|
0,25
|
-
|
0
|
|
ZEAL Network SE
|
49,20
|
-1,20%
|
|
49,80
|
-
|
55 T
|
|
Zalando SE
|
23,55
|
+1,29%
|
|
23,25
|
-
|
45,3 M
|
|
Your Family Entertainment AG
|
0,57
|
0,00%
|
|
0,57
|
-
|
0
|
|
YOC AG
|
6,82
|
-4,75%
|
|
7,16
|
-
|
42.680
|
|
Wüstenrot & Württembergische AG
|
15,26
|
+0,26%
|
|
15,22
|
-
|
387 T
|
|
Wild Bunch AG
|
20,00
|
0,00%
|
|
20,00
|
-
|
0
|
|
Westwing Group SE
|
14,90
|
+1,36%
|
|
14,70
|
-
|
210 T
|
|
Webac Holding AG
|
2,80
|
0,00%
|
|
2,80
|
-
|
0
|
|
WashTec AG
|
46,30
|
+0,65%
|
|
46,00
|
-
|
1,26 M
|
|
Wasgau Produktions- & Handels-AG
|
9,30
|
0,00%
|
|
9,30
|
-
|
0
|
|
Wacker Neuson SE
|
20,55
|
+5,28%
|
|
19,52
|
-
|
2,09 M
|
|
Wacker Chemie AG
|
93,10
|
+0,65%
|
|
92,50
|
-
|
13,0 M
|
|
Vossloh AG
|
77,20
|
+2,39%
|
|
75,40
|
-
|
2,77 M
|
|
Vonovia SE
|
24,02
|
+3,36%
|
|
23,24
|
-
|
127 M
|
|
Voltatron AG
|
4,47
|
-1,87%
|
|
4,55
|
-
|
2.628
|
|
Volkswagen AG Vz
|
92,70
|
+3,64%
|
|
89,44
|
-
|
122 M
|
|
Volkswagen AG St
|
94,60
|
+2,99%
|
|
91,85
|
-
|
5,11 M
|
|
Viscom SE
|
4,24
|
+0,47%
|
|
4,22
|
-
|
13.064
|
|
Vincorion SE
|
17,00
|
+8,49%
|
|
15,67
|
-
|
2,17 M
|
|
Villeroy & Boch AG Vz
|
17,80
|
+0,56%
|
|
17,70
|
-
|
98 T
|
|
Verbio SE
|
35,50
|
-10,26%
|
|
39,56
|
-
|
24,3 M
|
|
Uzin Utz SE
|
68,60
|
-2,00%
|
|
70,00
|
-
|
56 T
|
|
United Labels AG
|
1,08
|
+0,94%
|
|
1,07
|
-
|
5
|
|
United Internet AG
|
28,60
|
+0,70%
|
|
28,40
|
-
|
22,6 M
|
|
Uniper SE
|
39,85
|
-0,99%
|
|
40,25
|
-
|
106 T
|
|
TUI AG
|
7,53
|
+5,17%
|
|
7,16
|
-
|
61,9 M
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,15
|
+8,89%
|
|
0,14
|
-
|
389
|
|
Traton SE
|
32,60
|
+4,02%
|
|
31,34
|
-
|
4,33 M
|
|
TKMS AG + Co KgaA
|
89,60
|
+5,54%
|
|
84,90
|
-
|
14,8 M
|
|
Tiscon AG
|
0,94
|
-16,07%
|
|
1,12
|
-
|
0
|
|
Thyssenkrupp Nucera AG
|
8,49
|
+2,60%
|
|
8,28
|
-
|
1,13 M
|
|
thyssenkrupp AG
|
9,26
|
+6,51%
|
|
8,70
|
-
|
41,7 M
|
|
Technotrans SE
|
32,65
|
+1,56%
|
|
32,15
|
-
|
0,54 M
|
|
TeamViewer SE
|
5,17
|
+6,45%
|
|
4,85
|
-
|
12,0 M
|
|
TC Unterhaltungselektronik AG
|
0,050
|
0,00%
|
|
0,050
|
-
|
0
|
|
Talanx AG
|
118,40
|
+1,37%
|
|
116,80
|
-
|
12,2 M
|
|
Takkt AG
|
2,76
|
+3,95%
|
|
2,66
|
-
|
59 T
|
|
TAG Immobilien AG
|
15,74
|
+4,10%
|
|
15,12
|
-
|
10,2 M
|
|
Süss MicroTec SE
|
66,50
|
+3,99%
|
|
63,95
|
-
|
8,19 M
|
|
Südzucker AG
|
11,68
|
-2,50%
|
|
11,98
|
-
|
2,29 M
|
|
Syzygy AG
|
1,30
|
-1,89%
|
|
1,32
|
-
|
5.795
|
|
Symrise AG
|
77,20
|
+2,50%
|
|
75,32
|
-
|
35,9 M
|
|
Surteco Group SE
|
10,20
|
0,00%
|
|
10,20
|
-
|
0
|
|
STS Group AG
|
3,05
|
-3,17%
|
|
3,15
|
-
|
65 T
|
|
Ströer SE
|
37,60
|
+1,18%
|
|
37,16
|
-
|
5,29 M
|
|
Stratec SE
|
19,84
|
+7,36%
|
|
18,48
|
-
|
184 T
|
|
Sto SE+CO.KGaA Vz
|
113,60
|
+2,71%
|
|
110,60
|
-
|
363 T
|
|
Stabilus SE
|
17,50
|
+2,46%
|
|
17,08
|
-
|
1,51 M
|
|
Springer Nature Group AG & Co KGaA
|
18,92
|
+1,83%
|
|
18,58
|
-
|
0,58 M
|
|
Sporttotal AG
|
0,0045
|
-18,18%
|
|
0,0055
|
-
|
0
|
|
Softing AG
|
2,92
|
+0,69%
|
|
2,90
|
-
|
313
|
Seite:
|
2
|
3
|
4
|
5
von
7
