CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
Dermapharm Holding SE
|
45,40
|
-1,73%
|
|
46,20
|
20:38
|
141 T
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
0,43
|
-6,09%
|
|
0,46
|
07:44
|
952
|
|
Delticom AG
|
2,56
|
-2,29%
|
|
2,62
|
21:46
|
4.415
|
|
Delivery Hero SE
|
20,33
|
-3,37%
|
|
21,04
|
21:25
|
3,48 M
|
|
Data Modul AG
|
29,00
|
+0,69%
|
|
28,80
|
21:46
|
6.817
|
|
Daimler Truck Holding AG
|
43,33
|
-0,41%
|
|
43,51
|
21:54
|
2,17 M
|
|
CTS Eventim KgaA
|
58,85
|
-1,67%
|
|
59,85
|
21:54
|
1,83 M
|
|
CREDITSHELF AG INH O.N.
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Covestro AG
|
59,50
|
-0,17%
|
|
59,60
|
21:26
|
96 T
|
|
Continental AG
|
66,90
|
-0,54%
|
|
67,26
|
21:54
|
1,44 M
|
|
Compleo Charging Solutions AG
|
0,058
|
-9,45%
|
|
0,064
|
20:12
|
1
|
|
Commerzbank AG
|
36,64
|
+2,09%
|
|
35,89
|
21:50
|
16,4 M
|
|
CO.DON AG
|
0,014
|
-6,90%
|
|
0,015
|
21:01
|
0
|
|
Cherry SE
|
0,45
|
-6,64%
|
|
0,48
|
20:17
|
18.360
|
|
CEWE Stiftung KgaA
|
100,20
|
+0,60%
|
|
99,60
|
20:59
|
238 T
|
|
Cenit AG
|
6,98
|
+3,56%
|
|
6,74
|
21:58
|
52 T
|
|
Ceconomy AG
|
4,21
|
+0,24%
|
|
4,20
|
21:53
|
41.841
|
|
Carl Zeiss Meditec AG
|
27,76
|
+0,07%
|
|
27,74
|
21:52
|
0,71 M
|
|
Capsensixx AG
|
22,40
|
0,00%
|
|
22,40
|
-
|
0
|
|
Cancom SE
|
26,40
|
-0,56%
|
|
26,55
|
21:57
|
53 T
|
|
Camerit AG
|
20,20
|
0,00%
|
|
20,20
|
21:01
|
0
|
|
Brockhaus Technologies AG
|
16,50
|
-3,23%
|
|
17,05
|
21:41
|
90 T
|
|
Brenntag SE
|
59,68
|
+0,88%
|
|
59,16
|
21:44
|
0,86 M
|
|
Branicks Group AG
|
1,45
|
+6,23%
|
|
1,37
|
20:53
|
66 T
|
|
Brain Biotech AG
|
2,42
|
-2,02%
|
|
2,47
|
18:44
|
15.653
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,24
|
-2,70%
|
|
3,33
|
20:52
|
366 T
|
|
BMW AG Vz
|
83,35
|
+0,24%
|
|
83,15
|
20:42
|
0,66 M
|
|
BMW AG St
|
83,50
|
-0,29%
|
|
83,74
|
21:56
|
2,54 M
|
|
Biofrontera AG
|
2,55
|
0,00%
|
|
2,55
|
18:28
|
8.804
|
|
Bilfinger SE
|
108,60
|
-2,60%
|
|
111,50
|
21:35
|
0,57 M
|
|
BIKE24 Holding AG
|
2,98
|
+0,34%
|
|
2,97
|
21:10
|
7.022
|
|
Bijou Brigitte AG
|
50,60
|
+1,20%
|
|
50,00
|
21:49
|
370 T
|
|
bet-at-home.com AG
|
2,50
|
-2,34%
|
|
2,56
|
17:19
|
11.062
|
|
Bertrandt AG
|
15,35
|
-4,06%
|
|
16,00
|
19:43
|
22.683
|
|
Berentzen-Gruppe AG
|
3,41
|
-1,45%
|
|
3,46
|
18:55
|
3.594
|
|
Beiersdorf AG
|
77,52
|
-1,55%
|
|
78,74
|
21:49
|
1,42 M
|
|
Bechtle AG
|
31,00
|
-1,65%
|
|
31,52
|
21:31
|
1,10 M
|
|
BayWa AG vink. Namensaktien
|
2,81
|
0,00%
|
|
2,81
|
21:23
|
73 T
|
|
BayWa AG Na
|
14,50
|
0,00%
|
|
14,50
|
14:16
|
31.431
|
|
Bayer AG
|
41,32
|
+0,88%
|
|
40,96
|
21:55
|
6,21 M
|
|
Bastei Lübbe AG
|
6,50
|
-4,97%
|
|
6,84
|
20:41
|
42.895
|
|
Basler AG
|
18,44
|
-1,39%
|
|
18,70
|
21:05
|
425 T
|
|
BASF SE
|
53,01
|
+0,38%
|
|
52,81
|
21:55
|
10,4 M
|
|
B+S Banksysteme AG
|
1,95
|
+2,10%
|
|
1,91
|
16:34
|
16.713
|
|
Auto1 Group SE
|
19,56
|
-6,50%
|
|
20,92
|
21:47
|
2,78 M
|
|
Aurubis AG
|
189,60
|
+0,32%
|
|
189,00
|
21:52
|
2,06 M
|
|
Aumovio SE
|
37,90
|
-1,69%
|
|
38,55
|
21:53
|
212 T
|
|
Aumann AG
|
13,45
|
+4,67%
|
|
12,85
|
21:19
|
45.060
|
|
Atoss Software SE
|
82,30
|
-0,48%
|
|
82,70
|
21:46
|
410 T
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
10:15
|
0
|
|
Amadeus Fire AG
|
25,25
|
0,00%
|
|
25,25
|
20:16
|
118 T
|
|
Alzchem Group AG
|
181,90
|
+1,45%
|
|
179,30
|
21:27
|
312 T
|
Seite:
3
|
4
|
5
|
7
von
7
