CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
Schloss Wachenheim AG
|
14,10
|
+1,08%
|
|
13,95
|
10:56
|
169
|
|
Schott Pharma AG
|
15,34
|
-1,79%
|
|
15,62
|
11:44
|
453 T
|
|
Schweizer Electronic AG
|
5,50
|
0,00%
|
|
5,40
|
-
|
0
|
|
Scout24 SE
|
71,10
|
-1,04%
|
|
71,85
|
11:43
|
3,87 M
|
|
Secunet Security Networks AG
|
192,80
|
-1,23%
|
|
195,20
|
11:02
|
53 T
|
|
Serviceware SE
|
12,95
|
+0,39%
|
|
12,90
|
11:28
|
10.151
|
|
SFC Energy AG
|
16,24
|
-1,58%
|
|
16,50
|
11:38
|
82 T
|
|
SGL Carbon SE
|
4,09
|
-1,68%
|
|
4,16
|
11:11
|
103 T
|
|
Siemens AG
|
242,55
|
-2,06%
|
|
247,65
|
11:44
|
64,3 M
|
|
Siemens Energy AG
|
168,40
|
-2,13%
|
|
172,06
|
11:44
|
95,1 M
|
|
Siemens Healthineers AG
|
38,16
|
-1,93%
|
|
38,91
|
11:44
|
5,66 M
|
|
Siltronic AG
|
68,60
|
+0,07%
|
|
68,55
|
11:42
|
0,96 M
|
|
Simona AG
|
47,80
|
+1,70%
|
|
47,00
|
08:09
|
0
|
|
Singulus Technologies AG
|
4,30
|
+0,47%
|
|
4,28
|
11:37
|
116 T
|
|
Sino-German United AG
|
0,16
|
0,00%
|
|
0,16
|
08:14
|
0
|
|
Sixt SE St
|
75,40
|
-1,24%
|
|
76,35
|
11:44
|
450 T
|
|
Sixt SE Vz
|
63,50
|
-1,55%
|
|
64,50
|
11:44
|
0,95 M
|
|
SMA Solar Technology AG
|
48,18
|
+0,42%
|
|
47,98
|
11:37
|
1,56 M
|
|
SMT Scharf AG
|
8,90
|
-0,56%
|
|
8,95
|
09:25
|
507
|
|
SNP Schneider-Neureither & Partner SE
|
83,20
|
-0,24%
|
|
83,40
|
09:17
|
10.067
|
|
Social Chain AG
|
0,0080
|
-46,67%
|
|
0,015
|
10:23
|
2.033
|
|
Softing AG
|
3,02
|
0,00%
|
|
3,00
|
-
|
0
|
|
Sporttotal AG
|
0,0040
|
-27,27%
|
|
0,0055
|
11:32
|
1
|
|
Springer Nature Group AG & Co KGaA
|
18,84
|
-0,42%
|
|
18,92
|
11:41
|
169 T
|
|
Stabilus SE
|
17,38
|
-0,69%
|
|
17,50
|
11:37
|
232 T
|
|
Sto SE+CO.KGaA Vz
|
111,00
|
-2,29%
|
|
113,60
|
10:04
|
47.058
|
|
Stratec SE
|
19,42
|
-2,12%
|
|
19,84
|
11:14
|
140 T
|
|
Ströer SE
|
37,44
|
-0,43%
|
|
37,60
|
11:44
|
1,32 M
|
|
STS Group AG
|
3,15
|
+3,28%
|
|
3,05
|
10:18
|
135
|
|
Surteco Group SE
|
10,20
|
0,00%
|
|
10,20
|
-
|
0
|
|
Symrise AG
|
76,72
|
-0,62%
|
|
77,20
|
11:43
|
3,48 M
|
|
Syzygy AG
|
1,34
|
+1,14%
|
|
1,32
|
09:18
|
56
|
|
Südzucker AG
|
11,73
|
+0,43%
|
|
11,68
|
11:31
|
0,66 M
|
|
Süss MicroTec SE
|
65,35
|
-1,73%
|
|
66,50
|
11:43
|
1,18 M
|
|
TAG Immobilien AG
|
15,70
|
-0,25%
|
|
15,74
|
11:44
|
1,36 M
|
|
Takkt AG
|
2,80
|
+1,27%
|
|
2,76
|
11:34
|
29.626
|
|
Talanx AG
|
118,30
|
-0,08%
|
|
118,40
|
11:44
|
1,70 M
|
|
TC Unterhaltungselektronik AG
|
0,062
|
0,00%
|
|
0,062
|
11:31
|
0
|
|
TeamViewer SE
|
4,98
|
-3,54%
|
|
5,17
|
11:32
|
1,05 M
|
|
Technotrans SE
|
31,90
|
-2,30%
|
|
32,65
|
11:20
|
26.710
|
|
thyssenkrupp AG
|
8,90
|
-3,95%
|
|
9,26
|
11:44
|
6,38 M
|
|
Thyssenkrupp Nucera AG
|
8,35
|
-1,71%
|
|
8,49
|
11:14
|
345 T
|
|
Tiscon AG
|
1,09
|
-0,91%
|
|
1,10
|
11:34
|
531
|
|
TKMS AG + Co KgaA
|
89,10
|
-0,56%
|
|
89,60
|
11:43
|
1,75 M
|
|
Traton SE
|
32,10
|
-1,53%
|
|
32,60
|
11:33
|
0,52 M
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,15
|
0,00%
|
|
0,14
|
-
|
0
|
|
TUI AG
|
7,32
|
-2,79%
|
|
7,53
|
11:44
|
12,9 M
|
|
Uniper SE
|
40,10
|
+0,63%
|
|
39,85
|
11:22
|
141 T
|
|
United Internet AG
|
28,26
|
-1,19%
|
|
28,60
|
11:37
|
1,35 M
|
|
United Labels AG
|
1,08
|
0,00%
|
|
1,07
|
-
|
0
|
|
Uzin Utz SE
|
69,20
|
-1,70%
|
|
70,40
|
10:03
|
10.369
|
|
Verbio SE
|
36,16
|
+1,86%
|
|
35,50
|
11:42
|
3,82 M
|
Seite:
3
|
4
|
5
|
7
von
7
