CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
Müller Lila Logistik SE
|
4,68
|
0,00%
|
|
4,82
|
-
|
0
|
|
Münchner Rückversicherungs AG
|
557,20
|
-0,96%
|
|
562,60
|
19:16
|
13,6 M
|
|
Nagarro SE
|
45,02
|
-6,60%
|
|
48,20
|
19:04
|
131 T
|
|
Nakiki SE
|
0,33
|
+0,61%
|
|
0,33
|
08:22
|
1.244
|
|
Nemetschek SE
|
64,50
|
-3,66%
|
|
66,95
|
19:16
|
0,83 M
|
|
NEXR Technologies SE
|
0,0060
|
+9,09%
|
|
0,0055
|
15:20
|
1
|
|
NFON AG
|
3,39
|
+0,59%
|
|
3,37
|
16:32
|
3.896
|
|
NorCom Information Technology GmbH & Co KGaA
|
1,50
|
-3,47%
|
|
1,56
|
19:15
|
5.628
|
|
Nordex SE
|
45,58
|
+1,51%
|
|
44,90
|
19:06
|
2,52 M
|
|
Nordwest Handel AG
|
19,10
|
+7,30%
|
|
17,80
|
14:01
|
0
|
|
Norma Group SE
|
14,64
|
+0,14%
|
|
14,62
|
17:10
|
104 T
|
|
OHB SE
|
294,50
|
-0,51%
|
|
296,00
|
19:12
|
0,91 M
|
|
Orbis SE
|
4,82
|
0,00%
|
|
4,86
|
-
|
0
|
|
Ottobock SE&Co KgaA
|
58,50
|
-0,51%
|
|
58,80
|
19:00
|
165 T
|
|
OVB Holding AG
|
21,20
|
0,00%
|
|
21,20
|
19:01
|
0
|
|
Paion AG
|
0,038
|
-5,00%
|
|
0,040
|
08:08
|
0
|
|
Paragon GmbH & Co KGaA
|
1,71
|
-2,57%
|
|
1,75
|
18:50
|
8.190
|
|
Patrizia SE
|
7,32
|
+0,69%
|
|
7,27
|
17:10
|
22.594
|
|
Pearl Gold AG
|
0,46
|
-9,80%
|
|
0,51
|
08:06
|
0
|
|
Pentixapharm Holding AG
|
2,01
|
-1,95%
|
|
2,05
|
18:56
|
21.797
|
|
Pfeiffer Vacuum Technology AG
|
166,60
|
-0,12%
|
|
166,80
|
19:11
|
58 T
|
|
pferdewetten.de AG
|
3,10
|
-1,27%
|
|
3,14
|
17:29
|
7.060
|
|
Philomaxcap AG
|
0,59
|
+0,86%
|
|
0,58
|
19:01
|
0
|
|
Pittler Maschinenfabrik AG
|
1,70
|
0,00%
|
|
1,70
|
19:01
|
0
|
|
Planoptik AG
|
10,15
|
-7,31%
|
|
10,95
|
18:58
|
97 T
|
|
PNE AG
|
9,03
|
+0,33%
|
|
9,00
|
19:11
|
71 T
|
|
Porsche AG Vz
|
41,80
|
+0,05%
|
|
41,78
|
19:12
|
358 T
|
|
Porsche Automobil Holding SE Vz
|
31,96
|
-1,78%
|
|
32,54
|
19:16
|
1,21 M
|
|
ProCredit Holding AG
|
8,44
|
-1,52%
|
|
8,57
|
18:19
|
71 T
|
|
ProSiebenSat.1 Media SE
|
4,25
|
-1,80%
|
|
4,33
|
17:02
|
43.584
|
|
PSI Software SE
|
45,10
|
0,00%
|
|
45,40
|
-
|
0
|
|
Puma SE
|
25,08
|
-2,79%
|
|
25,80
|
19:09
|
1,69 M
|
|
PVA Tepla AG
|
37,06
|
-0,75%
|
|
37,34
|
19:17
|
0,73 M
|
|
PWO AG
|
26,40
|
-2,94%
|
|
27,20
|
15:29
|
20.071
|
|
q.beyond AG
|
3,60
|
-1,10%
|
|
3,64
|
15:49
|
2.506
|
|
R. Stahl AG
|
13,20
|
0,00%
|
|
13,20
|
11:15
|
159
|
|
Rational AG
|
657,50
|
-0,68%
|
|
662,00
|
18:40
|
117 T
|
|
Readcrest Capital AG
|
1,49
|
+4,20%
|
|
1,43
|
19:01
|
0
|
|
Realtech AG
|
1,30
|
+4,84%
|
|
1,24
|
15:40
|
6.117
|
|
RENK Group AG
|
56,68
|
+2,74%
|
|
55,17
|
19:14
|
4,40 M
|
|
Rheinmetall AG
|
1.404
|
-1,64%
|
|
1.427
|
19:17
|
50,2 M
|
|
Rhön-Klinikum AG
|
12,30
|
+0,82%
|
|
12,20
|
15:37
|
12
|
|
Ringmetall SE
|
2,80
|
-0,71%
|
|
2,82
|
13:29
|
1.972
|
|
Rostra AG
|
2,48
|
+4,20%
|
|
2,38
|
15:25
|
0
|
|
Roy Asset Holding SE
|
0,0020
|
0,00%
|
|
0,0020
|
09:19
|
0
|
|
RWE AG
|
60,46
|
+0,80%
|
|
59,98
|
19:16
|
9,16 M
|
|
SAF Holland SE
|
18,02
|
+2,15%
|
|
17,64
|
15:59
|
52 T
|
|
Salzgitter AG
|
49,66
|
-4,87%
|
|
52,20
|
19:12
|
0,53 M
|
|
SAP SE
|
140,42
|
-5,94%
|
|
149,28
|
19:17
|
40,7 M
|
|
Sartorius AG St
|
171,80
|
-9,00%
|
|
188,80
|
19:09
|
224 T
|
|
Sartorius AG Vz
|
214,60
|
-9,22%
|
|
236,40
|
19:12
|
3,45 M
|
|
Schaeffler AG
|
8,50
|
+0,35%
|
|
8,47
|
19:09
|
1,10 M
|
Seite:
3
|
4
|
|
6
|
7
von
7
