CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
Instone Real Estate Group SE
|
8,50
|
-1,16%
|
|
8,60
|
-
|
73 T
|
|
Intershop Communications AG
|
1,11
|
+4,72%
|
|
1,06
|
-
|
3.192
|
|
Intertainment AG
|
0,35
|
0,00%
|
|
0,37
|
-
|
0
|
|
InTiCa Systems AG
|
2,03
|
0,00%
|
|
2,03
|
-
|
0
|
|
IONOS Group SE
|
28,10
|
+0,21%
|
|
28,04
|
-
|
9,34 M
|
|
IVU Traffic Technologies AG
|
18,80
|
0,00%
|
|
18,80
|
-
|
240 T
|
|
Jenoptik AG
|
33,88
|
+0,83%
|
|
33,60
|
-
|
7,57 M
|
|
Jost Werke SE
|
55,60
|
-1,77%
|
|
56,60
|
-
|
1,89 M
|
|
Jungheinrich AG Vz
|
29,44
|
-1,34%
|
|
29,84
|
-
|
2,92 M
|
|
K+S AG
|
14,55
|
+0,62%
|
|
14,46
|
-
|
21,4 M
|
|
Kap AG
|
2,69
|
-2,18%
|
|
2,75
|
-
|
490 T
|
|
KHD Humboldt Wedag International AG
|
1,79
|
+2,29%
|
|
1,75
|
-
|
8.484
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
6,50
|
+8,33%
|
|
6,00
|
-
|
0
|
|
Kion Group AG
|
47,19
|
-3,00%
|
|
48,65
|
-
|
12,0 M
|
|
Klöckner & Co SE
|
12,50
|
-0,64%
|
|
12,58
|
-
|
412 T
|
|
Knaus AG
|
11,92
|
+1,53%
|
|
11,74
|
-
|
62 T
|
|
Knorr Bremse AG
|
103,10
|
-2,37%
|
|
105,60
|
-
|
32,6 M
|
|
Koenig & Bauer AG
|
9,97
|
+0,91%
|
|
9,88
|
-
|
64 T
|
|
KPS AG
|
0,39
|
+13,08%
|
|
0,34
|
-
|
39.063
|
|
Krones AG
|
130,20
|
-1,51%
|
|
132,20
|
-
|
4,91 M
|
|
KSB SE+Co KGaA St
|
1.090
|
+0,46%
|
|
1.085
|
-
|
202 T
|
|
KSB SE+CO.KGaA Vz
|
1.062
|
-2,21%
|
|
1.086
|
-
|
434 T
|
|
KWS Saat KgaA
|
73,20
|
+0,55%
|
|
72,80
|
-
|
0,72 M
|
|
Lanxess AG
|
18,26
|
+2,13%
|
|
17,88
|
-
|
10,4 M
|
|
LEG Immobilien SE
|
61,80
|
-1,12%
|
|
62,50
|
-
|
12,6 M
|
|
Leifheit AG
|
16,85
|
-0,88%
|
|
17,00
|
-
|
193 T
|
|
Leo International Precision Health AG
|
16,00
|
0,00%
|
|
16,00
|
-
|
0
|
|
LIBERO football finance AG
|
0,24
|
0,00%
|
|
0,24
|
-
|
0
|
|
LPKF Laser & Electronics SE
|
12,30
|
-3,53%
|
|
12,75
|
-
|
13,5 M
|
|
LS telcom AG
|
3,64
|
+2,82%
|
|
3,54
|
-
|
3.214
|
|
Ludwig Beck am Rathauseck AG
|
18,50
|
-0,54%
|
|
18,60
|
-
|
12.778
|
|
Lufthansa AG
|
7,79
|
-3,42%
|
|
8,07
|
-
|
46,9 M
|
|
Mainova AG
|
380,00
|
+2,70%
|
|
370,00
|
-
|
5.320
|
|
Manz AG
|
0,080
|
0,00%
|
|
0,080
|
-
|
1
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
159,00
|
+0,95%
|
|
157,50
|
-
|
158 T
|
|
Masterflex SE
|
14,05
|
-2,43%
|
|
14,40
|
-
|
66 T
|
|
Maternus-Kliniken AG
|
1,05
|
-8,70%
|
|
1,15
|
-
|
8.023
|
|
MAX Automation SE
|
4,18
|
+3,47%
|
|
4,04
|
-
|
1.465
|
|
MBB SE
|
194,00
|
-0,92%
|
|
195,80
|
-
|
0,88 M
|
|
Mediclin AG
|
3,42
|
-0,58%
|
|
3,44
|
-
|
6.465
|
|
Medigene AG
|
0,021
|
-22,46%
|
|
0,028
|
-
|
717
|
|
Medios AG
|
13,40
|
+0,45%
|
|
13,34
|
-
|
317 T
|
|
Mercedes-Benz Group AG
|
52,01
|
-1,23%
|
|
52,66
|
-
|
161 M
|
|
Merck KGaA
|
117,55
|
-0,80%
|
|
118,50
|
-
|
31,7 M
|
|
Meta Wolf AG
|
2,60
|
+0,78%
|
|
2,58
|
-
|
149
|
|
MeVis Medical Solutions
|
22,80
|
+0,88%
|
|
22,60
|
-
|
941
|
|
Ming Le Sports AG
|
0,050
|
0,00%
|
|
0,050
|
-
|
0
|
|
Mister Spex SE
|
1,30
|
-0,76%
|
|
1,31
|
-
|
97 T
|
|
MLP SE
|
7,80
|
-2,13%
|
|
7,97
|
-
|
417 T
|
|
MTU Aero Engines AG
|
331,10
|
-4,33%
|
|
346,10
|
-
|
56,2 M
|
|
Mutares SE & Co KGaA
|
24,85
|
-1,00%
|
|
25,10
|
-
|
3,85 M
|
|
MVV Energie AG
|
30,90
|
+0,32%
|
|
30,80
|
-
|
43.504
|
Seite:
2
|
3
|
|
5
|
6
von
7
