CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
Evotec SE
|
5,35
|
-5,89%
|
|
5,69
|
16:15
|
2,84 M
|
|
Fair Value REIT
|
2,82
|
0,00%
|
|
2,82
|
15:25
|
0
|
|
FamiCord AG
|
4,52
|
-0,22%
|
|
4,53
|
10:29
|
4.356
|
|
FCR Immobilien AG
|
11,60
|
-0,85%
|
|
11,70
|
15:38
|
5.526
|
|
Fielmann Group AG
|
46,00
|
-1,50%
|
|
46,70
|
16:07
|
1,29 M
|
|
First Sensor AG
|
53,00
|
0,00%
|
|
53,50
|
-
|
0
|
|
flatexDEGIRO SE
|
33,26
|
-8,98%
|
|
36,54
|
16:16
|
18,5 M
|
|
Foris AG
|
3,16
|
0,00%
|
|
3,20
|
-
|
0
|
|
Formycon AG
|
18,80
|
+2,73%
|
|
18,30
|
16:15
|
86 T
|
|
Fortec Elektronik AG
|
10,75
|
-0,92%
|
|
10,85
|
15:16
|
62 T
|
|
Fraport AG
|
71,75
|
-0,28%
|
|
71,95
|
16:16
|
2,08 M
|
|
Freenet AG
|
27,06
|
+0,22%
|
|
27,00
|
16:16
|
8,52 M
|
|
Fresenius Medical Care AG
|
39,23
|
+0,08%
|
|
39,20
|
16:15
|
11,4 M
|
|
Fresenius SE+Co KgaA
|
41,15
|
-2,90%
|
|
42,38
|
16:15
|
30,9 M
|
|
Friedrich Vorwerk Group SE
|
73,43
|
-3,01%
|
|
75,70
|
16:15
|
1,62 M
|
|
Friwo AG
|
5,15
|
+3,00%
|
|
5,00
|
14:07
|
1.790
|
|
Fuchs SE St
|
30,95
|
-0,64%
|
|
31,15
|
16:12
|
0,89 M
|
|
Fuchs SE Vz
|
37,84
|
-0,68%
|
|
38,10
|
16:15
|
1,63 M
|
|
Gateway Real Estate AG
|
0,37
|
-2,89%
|
|
0,38
|
10:59
|
71
|
|
GEA Group AG
|
60,70
|
-0,65%
|
|
61,10
|
16:15
|
2,55 M
|
|
Gelsenwasser AG
|
575,00
|
+5,50%
|
|
545,00
|
12:28
|
25.540
|
|
Gerresheimer AG
|
22,04
|
+3,18%
|
|
21,36
|
16:07
|
2,62 M
|
|
Gesco SE
|
14,75
|
-1,67%
|
|
15,00
|
15:22
|
139 T
|
|
GFT Technologies SE
|
18,58
|
-3,83%
|
|
19,32
|
16:16
|
0,80 M
|
|
Gigaset AG
|
0,025
|
-1,57%
|
|
0,025
|
16:00
|
426
|
|
Grammer AG
|
8,45
|
+1,81%
|
|
8,30
|
13:37
|
36.931
|
|
Grenke AG
|
13,14
|
0,00%
|
|
13,14
|
16:16
|
388 T
|
|
H&R KgaA
|
4,36
|
-2,24%
|
|
4,46
|
11:06
|
7.946
|
|
Hamborner REIT AG
|
4,76
|
-0,78%
|
|
4,80
|
16:00
|
244 T
|
|
Hannover Rück SE
|
275,00
|
-0,65%
|
|
276,80
|
16:15
|
20,1 M
|
|
Hapag-Lloyd AG
|
115,50
|
-1,28%
|
|
117,00
|
16:13
|
1,09 M
|
|
Hawesko Holding SE
|
20,40
|
-0,49%
|
|
20,50
|
16:05
|
16.384
|
|
Heidelberg Materials AG
|
187,75
|
+0,11%
|
|
187,55
|
16:15
|
19,3 M
|
|
Heidelberg Pharma AG
|
2,78
|
+1,46%
|
|
2,74
|
16:20
|
22.721
|
|
Heidelberger Beteiligungsholding AG
|
216,00
|
+0,93%
|
|
214,00
|
09:28
|
1.080
|
|
Heidelberger Druckmaschinen AG
|
1,49
|
-1,59%
|
|
1,51
|
16:06
|
1,02 M
|
|
Hella GmbH+Co KgaA
|
69,30
|
+0,29%
|
|
69,10
|
15:40
|
495 T
|
|
HelloFresh SE
|
4,38
|
-4,66%
|
|
4,59
|
16:14
|
0,96 M
|
|
Henkel AG & Co KGaA Vz
|
65,56
|
-0,21%
|
|
65,70
|
16:15
|
8,96 M
|
|
Henkel AG & Co. KGaA St
|
61,75
|
-0,16%
|
|
61,85
|
16:15
|
2,35 M
|
|
Hensoldt AG
|
77,76
|
-0,10%
|
|
77,84
|
16:15
|
8,25 M
|
|
hGears AG
|
1,02
|
+3,55%
|
|
0,99
|
16:14
|
2.135
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,60
|
0,00%
|
|
21,60
|
14:07
|
123 T
|
|
Hochtief AG
|
462,20
|
+0,39%
|
|
460,40
|
16:15
|
9,62 M
|
|
Hoenle AG
|
9,20
|
+0,88%
|
|
9,12
|
09:02
|
4.600
|
|
Hornbach Holding AG
|
81,40
|
-0,37%
|
|
81,70
|
16:15
|
1,03 M
|
|
Hugo Boss AG
|
37,04
|
-0,64%
|
|
37,28
|
16:15
|
3,13 M
|
|
Hypoport SE
|
85,45
|
-2,01%
|
|
87,20
|
16:14
|
0,78 M
|
|
Indus Holding AG
|
29,00
|
+0,17%
|
|
28,95
|
16:16
|
394 T
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,80
|
0,00%
|
|
6,80
|
15:25
|
0
|
|
Infineon AG
|
53,00
|
+7,31%
|
|
49,39
|
16:16
|
220 M
|
|
Init Innovation SE
|
45,10
|
0,00%
|
|
45,10
|
15:16
|
193 T
|
Seite:
1
|
2
|
|
4
|
5
von
7
