CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Gelsenwasser AG
|
555,00
|
0,00%
|
|
555,00
|
-
|
1.110
|
|
GEA Group AG
|
62,75
|
+2,12%
|
|
61,45
|
-
|
104 T
|
|
Gateway Real Estate AG
|
0,39
|
+2,89%
|
|
0,38
|
-
|
42
|
|
Fuchs SE Vz
|
38,68
|
+1,26%
|
|
38,20
|
-
|
379 T
|
|
Fuchs SE St
|
32,25
|
+2,22%
|
|
31,55
|
-
|
0,72 M
|
|
Friwo AG
|
5,25
|
+3,96%
|
|
5,05
|
-
|
358
|
|
Friedrich Vorwerk Group SE
|
81,10
|
+1,88%
|
|
79,60
|
-
|
377 T
|
|
Fresenius SE+Co KgaA
|
44,66
|
+0,63%
|
|
44,38
|
-
|
2,09 M
|
|
Fresenius Medical Care AG
|
39,65
|
+2,16%
|
|
38,81
|
-
|
1,31 M
|
|
Freenet AG
|
27,60
|
+0,51%
|
|
27,46
|
-
|
4,52 M
|
|
Fraport AG
|
77,65
|
+6,15%
|
|
73,15
|
-
|
0,73 M
|
|
Fortec Elektronik AG
|
10,85
|
-1,36%
|
|
11,00
|
-
|
32.680
|
|
Formycon AG
|
19,82
|
+5,54%
|
|
18,78
|
-
|
177 T
|
|
Foris AG
|
3,18
|
+1,92%
|
|
3,12
|
-
|
0
|
|
flatexDEGIRO SE
|
38,42
|
+3,61%
|
|
37,08
|
-
|
0,97 M
|
|
First Sensor AG
|
53,00
|
-1,85%
|
|
54,00
|
-
|
0
|
|
Fielmann Group AG
|
47,15
|
+0,53%
|
|
46,90
|
-
|
499 T
|
|
FCR Immobilien AG
|
11,60
|
-1,69%
|
|
11,80
|
-
|
1.707
|
|
FamiCord AG
|
4,52
|
-0,22%
|
|
4,53
|
-
|
0
|
|
Fair Value REIT
|
2,90
|
0,00%
|
|
2,90
|
-
|
0
|
|
Evotec SE
|
5,46
|
-1,44%
|
|
5,54
|
-
|
2,30 M
|
|
Evonik Industries AG
|
16,96
|
-1,17%
|
|
17,16
|
-
|
1,62 M
|
|
EnergieKontor AG
|
39,70
|
-4,57%
|
|
41,60
|
-
|
0,94 M
|
|
EnBW Energie Baden-Württemberg AG
|
69,80
|
+1,16%
|
|
69,00
|
-
|
7.216
|
|
Enapter AG
|
1,23
|
-5,04%
|
|
1,29
|
-
|
33.494
|
|
Elumeo SE
|
1,74
|
0,00%
|
|
1,74
|
-
|
0
|
|
Elringklinger AG
|
5,77
|
+3,04%
|
|
5,60
|
-
|
329 T
|
|
Elmos Semiconductor SE
|
172,60
|
+0,94%
|
|
171,00
|
-
|
0,68 M
|
|
Eisen- und Hüttenwerke AG
|
14,80
|
-1,33%
|
|
15,00
|
-
|
4.988
|
|
Einhell Germany AG Vz
|
75,60
|
+2,86%
|
|
73,50
|
-
|
67 T
|
|
Ecotel Communication AG
|
7,90
|
+3,27%
|
|
7,65
|
-
|
11.937
|
|
Eckert&Ziegler AG
|
15,67
|
+1,29%
|
|
15,47
|
-
|
316 T
|
|
E.ON SE
|
18,94
|
-1,48%
|
|
19,23
|
-
|
7,32 M
|
|
Dürr AG
|
22,50
|
+2,27%
|
|
22,00
|
-
|
373 T
|
|
DWS Group GmbH&Co KgaA
|
59,65
|
+3,20%
|
|
57,80
|
-
|
1,60 M
|
|
Drägerwerk AG & Co. KGaA Vz
|
97,90
|
-0,10%
|
|
98,00
|
-
|
246 T
|
|
Drägerwerk AG & Co. KGaA St
|
77,20
|
+0,78%
|
|
76,60
|
-
|
132 T
|
|
Douglas AG
|
10,96
|
+2,24%
|
|
10,72
|
-
|
358 T
|
|
DMG Mori AG
|
48,10
|
-0,21%
|
|
48,20
|
-
|
40.439
|
|
Dierig Holding AG
|
8,45
|
-1,74%
|
|
8,60
|
-
|
0
|
|
DF Deutsche Forfait AG
|
1,78
|
+1,72%
|
|
1,75
|
-
|
16.702
|
|
Deutz AG
|
10,43
|
+2,96%
|
|
10,13
|
-
|
3,54 M
|
|
Deutsche Wohnen SE
|
20,75
|
+0,97%
|
|
20,55
|
-
|
220 T
|
|
Deutsche Telekom AG
|
29,47
|
+1,41%
|
|
29,06
|
-
|
20,3 M
|
|
Deutsche Real Estate AG
|
10,30
|
-8,85%
|
|
11,30
|
-
|
17.264
|
|
Deutsche Post AG
|
49,67
|
+2,43%
|
|
48,49
|
-
|
3,91 M
|
|
Deutsche Pfandbriefbank AG
|
3,44
|
+0,23%
|
|
3,43
|
-
|
0,75 M
|
|
Deutsche Konsum REIT AG
|
1,65
|
-1,79%
|
|
1,68
|
-
|
132
|
|
Deutsche EuroShop AG
|
20,15
|
+0,50%
|
|
20,05
|
-
|
67 T
|
|
Deutsche Börse AG
|
261,10
|
+0,89%
|
|
258,80
|
-
|
4,94 M
|
|
Deutsche Beteiligungs AG
|
25,60
|
+0,79%
|
|
25,40
|
-
|
209 T
|
|
Deutsche Bank AG
|
28,64
|
+2,68%
|
|
27,85
|
-
|
41,4 M
|
Seite:
3
|
4
|
|
6
|
7
von
7
