CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Pfeiffer Vacuum Technology AG
|
167,80
|
+0,24%
|
|
167,40
|
-
|
3.017
|
|
Pentixapharm Holding AG
|
2,05
|
-0,97%
|
|
2,07
|
-
|
27.436
|
|
Pearl Gold AG
|
0,57
|
-5,00%
|
|
0,60
|
-
|
24
|
|
Patrizia SE
|
7,44
|
+3,05%
|
|
7,22
|
-
|
192 T
|
|
Paragon GmbH & Co KGaA
|
1,67
|
-4,03%
|
|
1,74
|
-
|
8.514
|
|
Paion AG
|
0,038
|
-50,97%
|
|
0,078
|
-
|
139
|
|
OVB Holding AG
|
21,20
|
0,00%
|
|
21,20
|
-
|
0
|
|
Ottobock SE&Co KgaA
|
58,80
|
+0,51%
|
|
58,50
|
-
|
0,68 M
|
|
Orbis SE
|
4,98
|
+1,22%
|
|
4,92
|
-
|
729
|
|
OHB SE
|
303,00
|
+1,17%
|
|
299,50
|
-
|
3,55 M
|
|
Norma Group SE
|
14,70
|
+0,27%
|
|
14,66
|
-
|
146 T
|
|
Nordwest Handel AG
|
19,00
|
+6,74%
|
|
17,80
|
-
|
760
|
|
Nordex SE
|
45,40
|
-0,79%
|
|
45,76
|
-
|
3,05 M
|
|
NorCom Information Technology GmbH & Co KGaA
|
1,74
|
-6,45%
|
|
1,86
|
-
|
190 T
|
|
NFON AG
|
3,54
|
+2,91%
|
|
3,44
|
-
|
34.890
|
|
NEXR Technologies SE
|
0,0070
|
0,00%
|
|
0,0070
|
-
|
0
|
|
Nemetschek SE
|
69,20
|
+9,75%
|
|
63,05
|
-
|
2,61 M
|
|
Nakiki SE
|
0,33
|
+5,11%
|
|
0,31
|
-
|
7.721
|
|
Nagarro SE
|
50,50
|
+5,83%
|
|
47,72
|
-
|
0,52 M
|
|
Münchner Rückversicherungs AG
|
565,20
|
+0,61%
|
|
561,80
|
-
|
16,0 M
|
|
Müller Lila Logistik SE
|
4,56
|
-2,56%
|
|
4,68
|
-
|
0
|
|
MVV Energie AG
|
30,60
|
-0,65%
|
|
30,80
|
-
|
21.028
|
|
Mutares SE & Co KGaA
|
25,25
|
-0,39%
|
|
25,35
|
-
|
1,34 M
|
|
MTU Aero Engines AG
|
346,00
|
+5,10%
|
|
329,20
|
-
|
4,95 M
|
|
MLP SE
|
7,88
|
-1,01%
|
|
7,96
|
-
|
0,59 M
|
|
Mister Spex SE
|
1,31
|
+2,34%
|
|
1,28
|
-
|
2.561
|
|
Ming Le Sports AG
|
0,050
|
-38,13%
|
|
0,080
|
-
|
0
|
|
MeVis Medical Solutions
|
23,40
|
+2,63%
|
|
22,80
|
-
|
0
|
|
Meta Wolf AG
|
2,46
|
-2,38%
|
|
2,52
|
-
|
871
|
|
Merck KGaA
|
117,80
|
+2,35%
|
|
115,10
|
-
|
1,34 M
|
|
Mercedes-Benz Group AG
|
52,34
|
-2,41%
|
|
53,63
|
-
|
42,8 M
|
|
Medios AG
|
13,32
|
+2,62%
|
|
12,98
|
-
|
267 T
|
|
Medigene AG
|
0,021
|
-15,20%
|
|
0,025
|
-
|
244
|
|
Mediclin AG
|
3,58
|
+4,68%
|
|
3,42
|
-
|
3.569
|
|
MBB SE
|
196,20
|
+2,40%
|
|
191,60
|
-
|
157 T
|
|
MAX Automation SE
|
4,13
|
+1,98%
|
|
4,05
|
-
|
3.469
|
|
Maternus-Kliniken AG
|
1,09
|
+3,81%
|
|
1,05
|
-
|
6.676
|
|
Masterflex SE
|
14,35
|
-0,35%
|
|
14,40
|
-
|
50 T
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
157,00
|
-0,95%
|
|
158,50
|
-
|
204 T
|
|
Manz AG
|
0,080
|
0,00%
|
|
0,080
|
-
|
6
|
|
Mainova AG
|
370,00
|
0,00%
|
|
370,00
|
-
|
0
|
|
Lufthansa AG
|
8,00
|
+5,07%
|
|
7,62
|
-
|
15,6 M
|
|
Ludwig Beck am Rathauseck AG
|
16,90
|
-8,15%
|
|
18,40
|
-
|
0
|
|
LS telcom AG
|
3,43
|
-2,83%
|
|
3,53
|
-
|
3.406
|
|
LPKF Laser & Electronics SE
|
12,85
|
+15,25%
|
|
11,15
|
-
|
9,96 M
|
|
LIBERO football finance AG
|
0,22
|
0,00%
|
|
0,22
|
-
|
0
|
|
Leo International Precision Health AG
|
16,00
|
0,00%
|
|
16,00
|
-
|
0
|
|
Leifheit AG
|
17,20
|
+2,69%
|
|
16,75
|
-
|
168 T
|
|
LEG Immobilien SE
|
62,55
|
+2,79%
|
|
60,85
|
-
|
0,84 M
|
|
Lanxess AG
|
17,86
|
-0,94%
|
|
18,03
|
-
|
0,62 M
|
|
KWS Saat KgaA
|
72,50
|
-1,63%
|
|
73,70
|
-
|
158 T
|
|
KSB SE+CO.KGaA Vz
|
1.088
|
+2,84%
|
|
1.058
|
-
|
0,54 M
|
Seite:
1
|
2
|
|
4
|
5
von
7
