CDAX UCITS CAPPED NR EUR
WKN: A4049S / ISIN: DE000A4049S2
|
|
|
|
|
1&1 AG
|
23,30
|
0,00%
|
|
23,45
|
-
|
0
|
|
11 88 0 Solutions AG
|
0,56
|
-0,89%
|
|
0,56
|
09:29
|
1.664
|
|
2Invest AG
|
9,18
|
+2,00%
|
|
9,00
|
08:01
|
224
|
|
3U Holding AG
|
1,17
|
+2,64%
|
|
1,14
|
08:41
|
2.490
|
|
7C Solarparken AG
|
1,79
|
-1,11%
|
|
1,81
|
09:02
|
3.169
|
|
a.i.s. AG
|
0,17
|
-0,58%
|
|
0,17
|
08:03
|
0
|
|
A.S. Creation Tapeten
|
7,65
|
0,00%
|
|
7,50
|
-
|
0
|
|
aap Implantate AG
|
2,20
|
+11,68%
|
|
1,97
|
09:27
|
22.052
|
|
ACCENTRO R.EST. INH O.N.
|
80,00
|
0,00%
|
|
80,00
|
09:14
|
0
|
|
Adesso SE
|
59,40
|
+0,34%
|
|
59,20
|
09:03
|
16.261
|
|
Adidas AG
|
138,50
|
+1,65%
|
|
136,25
|
09:16
|
4,45 M
|
|
ADVA Optical Network SE
|
22,90
|
0,00%
|
|
22,90
|
-
|
0
|
|
Aeronics Neura Systems AG
|
1,72
|
0,00%
|
|
1,72
|
09:05
|
0
|
|
Ahlers AG
|
0,015
|
+36,36%
|
|
0,011
|
07:51
|
72
|
|
Aixtron SE
|
46,09
|
-1,03%
|
|
46,57
|
09:16
|
2,33 M
|
|
Albis Leasing AG
|
2,98
|
0,00%
|
|
2,98
|
-
|
0
|
|
All for One Group SE
|
34,40
|
0,00%
|
|
35,90
|
-
|
0
|
|
Allane SE
|
10,70
|
0,00%
|
|
10,70
|
-
|
0
|
|
Allgeier SE
|
16,80
|
0,00%
|
|
16,80
|
09:03
|
42.147
|
|
Allianz SE
|
386,80
|
-0,31%
|
|
388,00
|
09:16
|
10,8 M
|
|
Altech Advanced Materials AG Na konv
|
1,08
|
0,00%
|
|
1,10
|
-
|
0
|
|
Alzchem Group AG
|
173,70
|
+0,35%
|
|
173,10
|
09:15
|
45.150
|
|
Amadeus Fire AG
|
24,00
|
0,00%
|
|
24,00
|
09:02
|
2.760
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
09:05
|
0
|
|
Atoss Software SE
|
84,10
|
+2,31%
|
|
82,20
|
09:16
|
205 T
|
|
Aumann AG
|
13,45
|
0,00%
|
|
13,60
|
-
|
0
|
|
Aumovio SE
|
37,25
|
+1,36%
|
|
36,75
|
09:10
|
248 T
|
|
Aurubis AG
|
186,20
|
-0,59%
|
|
187,30
|
09:16
|
1,34 M
|
|
Auto1 Group SE
|
18,29
|
+0,33%
|
|
18,23
|
09:15
|
238 T
|
|
B+S Banksysteme AG
|
1,92
|
0,00%
|
|
1,89
|
-
|
0
|
|
BASF SE
|
54,16
|
-0,29%
|
|
54,32
|
09:17
|
4,73 M
|
|
Basler AG
|
17,74
|
+0,11%
|
|
17,72
|
09:02
|
2.242
|
|
Bastei Lübbe AG
|
6,62
|
0,00%
|
|
6,62
|
09:14
|
0
|
|
Bayer AG
|
38,42
|
-0,21%
|
|
38,50
|
09:16
|
3,68 M
|
|
BayWa AG Na
|
13,05
|
-9,38%
|
|
14,40
|
09:31
|
2.746
|
|
BayWa AG vink. Namensaktien
|
2,76
|
0,00%
|
|
2,75
|
-
|
0
|
|
Bechtle AG
|
29,40
|
+1,17%
|
|
29,06
|
09:16
|
258 T
|
|
Beiersdorf AG
|
72,02
|
-0,17%
|
|
72,14
|
09:16
|
0,81 M
|
|
Berentzen-Gruppe AG
|
3,47
|
0,00%
|
|
3,47
|
-
|
0
|
|
Bertrandt AG
|
15,00
|
-0,99%
|
|
15,15
|
09:02
|
30
|
|
bet-at-home.com AG
|
2,43
|
0,00%
|
|
2,49
|
-
|
0
|
|
Bijou Brigitte AG
|
51,20
|
-0,39%
|
|
51,40
|
09:29
|
157 T
|
|
BIKE24 Holding AG
|
2,99
|
+1,70%
|
|
2,94
|
09:07
|
1.790
|
|
Bilfinger SE
|
98,85
|
-0,05%
|
|
98,90
|
09:15
|
0,59 M
|
|
Biofrontera AG
|
2,46
|
-3,15%
|
|
2,54
|
09:24
|
325
|
|
BMW AG St
|
79,56
|
+0,28%
|
|
79,34
|
09:16
|
2,75 M
|
|
BMW AG Vz
|
79,55
|
+0,32%
|
|
79,30
|
09:16
|
1,17 M
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,18
|
+0,16%
|
|
3,18
|
09:00
|
7.882
|
|
Brain Biotech AG
|
2,49
|
+0,40%
|
|
2,48
|
09:29
|
2.822
|
|
Branicks Group AG
|
1,41
|
-1,75%
|
|
1,43
|
09:29
|
984
|
|
Brenntag SE
|
59,80
|
-0,07%
|
|
59,84
|
09:16
|
208 T
|
|
Brockhaus Technologies AG
|
19,00
|
-1,30%
|
|
19,25
|
09:07
|
231 T
|
Seite:
|
2
|
3
|
4
|
5
von
7
