CDAX UCITS CAPPED NR EUR
WKN: A4049S / ISIN: DE000A4049S2
|
|
|
|
|
Instone Real Estate Group SE
|
8,70
|
-0,23%
|
|
8,72
|
16:07
|
48.329
|
|
Intershop Communications AG
|
1,13
|
+3,69%
|
|
1,09
|
14:21
|
2.712
|
|
Intertainment AG
|
0,38
|
+1,33%
|
|
0,38
|
16:14
|
24
|
|
InTiCa Systems AG
|
1,93
|
-3,51%
|
|
2,00
|
11:17
|
3.517
|
|
IONOS Group SE
|
26,23
|
-0,27%
|
|
26,30
|
16:34
|
2,24 M
|
|
IVU Traffic Technologies AG
|
18,70
|
-0,53%
|
|
18,80
|
16:09
|
56 T
|
|
Jenoptik AG
|
32,36
|
-4,09%
|
|
33,74
|
16:33
|
3,73 M
|
|
Jost Werke SE
|
52,80
|
-0,38%
|
|
53,00
|
16:30
|
0,50 M
|
|
Jungheinrich AG Vz
|
24,82
|
+2,39%
|
|
24,24
|
16:30
|
6,94 M
|
|
K+S AG
|
15,90
|
+0,82%
|
|
15,77
|
16:33
|
9,96 M
|
|
Kap AG
|
2,00
|
-1,96%
|
|
2,04
|
16:43
|
39.856
|
|
KHD Humboldt Wedag International AG
|
1,70
|
-2,86%
|
|
1,75
|
14:59
|
359
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
4,76
|
0,00%
|
|
4,76
|
11:16
|
0
|
|
Kion Group AG
|
43,27
|
-0,25%
|
|
43,38
|
16:33
|
8,81 M
|
|
Klöckner & Co SE
|
12,58
|
0,00%
|
|
12,58
|
16:24
|
2,44 M
|
|
Knaus AG
|
11,92
|
-1,16%
|
|
12,06
|
15:19
|
17.212
|
|
Knorr Bremse AG
|
99,15
|
-0,05%
|
|
99,20
|
16:33
|
5,78 M
|
|
Koenig & Bauer AG
|
9,56
|
+2,25%
|
|
9,35
|
15:58
|
59 T
|
|
KPS AG
|
0,37
|
+2,22%
|
|
0,36
|
16:27
|
4.808
|
|
Krones AG
|
124,80
|
-0,32%
|
|
125,20
|
16:32
|
0,90 M
|
|
KSB SE+Co KGaA St
|
996,00
|
+0,40%
|
|
992,00
|
16:09
|
94 T
|
|
KSB SE+CO.KGaA Vz
|
984,00
|
+0,31%
|
|
981,00
|
16:18
|
0,88 M
|
|
KWS Saat KgaA
|
74,70
|
+0,67%
|
|
74,20
|
16:05
|
320 T
|
|
Lanxess AG
|
18,31
|
+1,38%
|
|
18,06
|
16:33
|
4,04 M
|
|
LEG Immobilien SE
|
60,65
|
+0,66%
|
|
60,25
|
16:30
|
4,28 M
|
|
Leifheit AG
|
17,00
|
+0,59%
|
|
16,90
|
16:14
|
297 T
|
|
Leo International Precision Health AG
|
17,00
|
0,00%
|
|
17,00
|
08:18
|
0
|
|
LIBERO football finance AG
|
0,22
|
0,00%
|
|
0,22
|
10:03
|
0
|
|
LPKF Laser & Electronics SE
|
15,80
|
+0,96%
|
|
15,65
|
16:34
|
12,0 M
|
|
LS telcom AG
|
3,65
|
0,00%
|
|
3,54
|
-
|
0
|
|
Ludwig Beck am Rathauseck AG
|
18,30
|
0,00%
|
|
18,30
|
-
|
0
|
|
Lufthansa AG
|
7,23
|
-0,33%
|
|
7,25
|
16:34
|
13,5 M
|
|
Mainova AG
|
380,00
|
0,00%
|
|
380,00
|
08:01
|
0
|
|
Manz AG
|
0,065
|
0,00%
|
|
0,065
|
-
|
0
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
159,00
|
+1,27%
|
|
157,00
|
13:04
|
39.357
|
|
Masterflex SE
|
14,20
|
+1,07%
|
|
14,05
|
07:30
|
14
|
|
Maternus-Kliniken AG
|
1,04
|
-4,59%
|
|
1,09
|
15:23
|
9.190
|
|
MAX Automation SE
|
3,83
|
-3,28%
|
|
3,96
|
13:25
|
14.884
|
|
MBB SE
|
195,60
|
+1,35%
|
|
193,00
|
16:25
|
445 T
|
|
Mediclin AG
|
3,40
|
0,00%
|
|
3,40
|
12:49
|
20.688
|
|
Medigene AG
|
0,021
|
-16,54%
|
|
0,025
|
16:35
|
162
|
|
Medios AG
|
13,34
|
+1,06%
|
|
13,20
|
16:29
|
377 T
|
|
Mercedes-Benz Group AG
|
49,68
|
-0,20%
|
|
49,78
|
16:34
|
115 M
|
|
Merck KGaA
|
109,15
|
-2,46%
|
|
111,90
|
16:34
|
8,75 M
|
|
Meta Wolf AG
|
2,44
|
0,00%
|
|
2,58
|
-
|
0
|
|
MeVis Medical Solutions
|
22,80
|
0,00%
|
|
22,80
|
-
|
0
|
|
Ming Le Sports AG
|
0,050
|
0,00%
|
|
0,050
|
08:07
|
0
|
|
Mister Spex SE
|
1,30
|
0,00%
|
|
1,30
|
-
|
0
|
|
MLP SE
|
7,61
|
-0,13%
|
|
7,62
|
15:48
|
273 T
|
|
MTU Aero Engines AG
|
289,90
|
-0,65%
|
|
291,80
|
16:34
|
22,8 M
|
|
Mutares SE & Co KGaA
|
24,35
|
+4,73%
|
|
23,25
|
16:30
|
1,75 M
|
|
MVV Energie AG
|
30,70
|
0,00%
|
|
30,70
|
12:53
|
16.773
|
Seite:
2
|
3
|
|
5
|
6
von
7
