CDAX UCITS CAPPED NR EUR
WKN: A4049S / ISIN: DE000A4049S2
|
|
|
|
|
Camerit AG
|
20,20
|
0,00%
|
|
20,20
|
08:36
|
202
|
|
Cancom SE
|
24,78
|
+1,33%
|
|
24,45
|
15:35
|
0,91 M
|
|
Capsensixx AG
|
22,60
|
0,00%
|
|
22,60
|
15:31
|
0
|
|
Carl Zeiss Meditec AG
|
26,58
|
+1,06%
|
|
26,30
|
15:52
|
1,08 M
|
|
Ceconomy AG
|
4,22
|
+0,12%
|
|
4,21
|
15:52
|
4.280
|
|
Cenit AG
|
6,50
|
-2,69%
|
|
6,68
|
15:47
|
34.621
|
|
CEWE Stiftung KgaA
|
94,30
|
+0,11%
|
|
94,20
|
15:46
|
359 T
|
|
Cherry SE
|
0,45
|
+5,25%
|
|
0,43
|
16:05
|
20.214
|
|
CO.DON AG
|
0,014
|
0,00%
|
|
0,014
|
15:25
|
0
|
|
Commerzbank AG
|
34,50
|
+1,65%
|
|
33,94
|
15:52
|
36,0 M
|
|
Compleo Charging Solutions AG
|
0,056
|
-9,76%
|
|
0,062
|
15:45
|
21
|
|
Continental AG
|
65,20
|
-0,67%
|
|
65,64
|
15:52
|
5,18 M
|
|
Covestro AG
|
59,60
|
-0,17%
|
|
59,70
|
16:04
|
466 T
|
|
CREDITSHELF AG INH O.N.
|
0,00020
|
-98,08%
|
|
0,010
|
08:08
|
0
|
|
CTS Eventim KgaA
|
58,95
|
+1,73%
|
|
57,95
|
15:53
|
3,23 M
|
|
Daimler Truck Holding AG
|
43,39
|
-1,39%
|
|
44,00
|
15:52
|
12,8 M
|
|
Data Modul AG
|
28,20
|
-0,70%
|
|
28,40
|
09:03
|
1.128
|
|
Delivery Hero SE
|
19,47
|
-0,18%
|
|
19,50
|
15:53
|
5,16 M
|
|
Delticom AG
|
2,50
|
+0,81%
|
|
2,48
|
13:18
|
13.564
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
0,43
|
0,00%
|
|
0,41
|
-
|
0
|
|
Dermapharm Holding SE
|
45,85
|
+0,33%
|
|
45,70
|
15:26
|
0,57 M
|
|
Deutsche Bank AG
|
27,20
|
+0,52%
|
|
27,06
|
15:53
|
32,0 M
|
|
Deutsche Beteiligungs AG
|
25,65
|
+1,99%
|
|
25,15
|
15:30
|
214 T
|
|
Deutsche Börse AG
|
266,80
|
+0,04%
|
|
266,70
|
15:52
|
22,7 M
|
|
Deutsche EuroShop AG
|
19,52
|
-0,31%
|
|
19,58
|
15:36
|
42.618
|
|
Deutsche Konsum REIT AG
|
1,61
|
0,00%
|
|
1,66
|
-
|
0
|
|
Deutsche Pfandbriefbank AG
|
3,13
|
-0,64%
|
|
3,15
|
15:49
|
380 T
|
|
Deutsche Post AG
|
47,72
|
-0,15%
|
|
47,79
|
15:52
|
15,9 M
|
|
Deutsche Real Estate AG
|
14,80
|
+29,82%
|
|
11,40
|
16:07
|
145 T
|
|
Deutsche Telekom AG
|
27,11
|
-1,81%
|
|
27,61
|
15:52
|
96,9 M
|
|
Deutsche Wohnen SE
|
19,94
|
-0,20%
|
|
19,98
|
15:52
|
0,99 M
|
|
Deutz AG
|
9,86
|
-1,50%
|
|
10,01
|
15:52
|
3,86 M
|
|
DF Deutsche Forfait AG
|
1,85
|
-1,86%
|
|
1,88
|
15:25
|
3.148
|
|
Dierig Holding AG
|
8,65
|
0,00%
|
|
8,65
|
-
|
0
|
|
DMG Mori AG
|
48,20
|
+0,21%
|
|
48,10
|
12:42
|
94 T
|
|
Douglas AG
|
10,10
|
-2,13%
|
|
10,32
|
15:51
|
1,41 M
|
|
Drägerwerk AG & Co. KGaA St
|
70,60
|
0,00%
|
|
70,60
|
12:20
|
26.933
|
|
Drägerwerk AG & Co. KGaA Vz
|
92,70
|
+1,31%
|
|
91,50
|
15:50
|
475 T
|
|
DWS Group GmbH&Co KgaA
|
57,45
|
+0,79%
|
|
57,00
|
15:52
|
2,68 M
|
|
Dürr AG
|
21,25
|
-0,70%
|
|
21,40
|
15:52
|
446 T
|
|
E.ON SE
|
18,78
|
+0,75%
|
|
18,64
|
15:52
|
23,9 M
|
|
Eckert&Ziegler AG
|
14,80
|
+1,86%
|
|
14,53
|
15:52
|
1,57 M
|
|
Ecotel Communication AG
|
7,50
|
-1,96%
|
|
7,65
|
09:02
|
3.750
|
|
Einhell Germany AG Vz
|
71,70
|
+0,99%
|
|
71,00
|
15:52
|
150 T
|
|
Eisen- und Hüttenwerke AG
|
14,00
|
-2,10%
|
|
14,30
|
12:07
|
9.265
|
|
Elmos Semiconductor SE
|
171,80
|
-2,28%
|
|
175,80
|
15:51
|
2,28 M
|
|
Elringklinger AG
|
5,53
|
-1,78%
|
|
5,63
|
15:47
|
90 T
|
|
Elumeo SE
|
1,82
|
0,00%
|
|
1,87
|
-
|
0
|
|
Enapter AG
|
1,20
|
+1,70%
|
|
1,18
|
16:07
|
13.456
|
|
EnBW Energie Baden-Württemberg AG
|
69,40
|
-0,29%
|
|
69,60
|
13:19
|
5.503
|
|
EnergieKontor AG
|
39,95
|
-0,13%
|
|
40,00
|
15:51
|
216 T
|
|
Evonik Industries AG
|
17,64
|
+0,80%
|
|
17,50
|
15:52
|
6,66 M
|
Seite:
1
|
|
3
|
4
|
5
von
7
