CDAX UCITS CAPPED NR EUR
WKN: A4049S / ISIN: DE000A4049S2
|
|
|
|
|
1&1 AG
|
22,75
|
-2,78%
|
|
23,40
|
18:36
|
79 T
|
|
11 88 0 Solutions AG
|
0,55
|
-2,68%
|
|
0,56
|
11:32
|
6.052
|
|
2Invest AG
|
9,18
|
+2,00%
|
|
9,00
|
15:15
|
3.687
|
|
3U Holding AG
|
1,17
|
+2,64%
|
|
1,14
|
20:27
|
8.385
|
|
7C Solarparken AG
|
1,84
|
+1,66%
|
|
1,81
|
17:35
|
152 T
|
|
a.i.s. AG
|
0,17
|
-0,58%
|
|
0,17
|
08:03
|
0
|
|
A.S. Creation Tapeten
|
7,50
|
-1,32%
|
|
7,60
|
12:48
|
61
|
|
aap Implantate AG
|
2,20
|
+11,68%
|
|
1,97
|
18:16
|
37.952
|
|
ACCENTRO R.EST. INH O.N.
|
80,00
|
0,00%
|
|
80,00
|
20:16
|
0
|
|
Adesso SE
|
59,40
|
+0,85%
|
|
58,90
|
20:32
|
119 T
|
|
Adidas AG
|
138,60
|
+1,17%
|
|
137,00
|
20:37
|
6,98 M
|
|
ADVA Optical Network SE
|
22,80
|
-0,87%
|
|
23,00
|
10:46
|
51 T
|
|
Aeronics Neura Systems AG
|
3,00
|
+74,42%
|
|
1,72
|
20:16
|
0
|
|
Ahlers AG
|
0,014
|
+22,73%
|
|
0,011
|
17:02
|
197
|
|
Aixtron SE
|
43,93
|
-6,25%
|
|
46,86
|
20:37
|
6,67 M
|
|
Albis Leasing AG
|
2,98
|
0,00%
|
|
2,98
|
16:02
|
518
|
|
All for One Group SE
|
35,20
|
+2,03%
|
|
34,50
|
10:20
|
10.654
|
|
Allane SE
|
10,40
|
-2,80%
|
|
10,70
|
15:45
|
11.380
|
|
Allgeier SE
|
16,80
|
-0,30%
|
|
16,85
|
19:04
|
198 T
|
|
Allianz SE
|
388,40
|
-0,31%
|
|
389,60
|
20:36
|
16,9 M
|
|
Altech Advanced Materials AG Na konv
|
0,95
|
-13,64%
|
|
1,10
|
14:26
|
41
|
|
Alzchem Group AG
|
174,10
|
-0,57%
|
|
175,10
|
18:40
|
222 T
|
|
Amadeus Fire AG
|
24,35
|
+0,83%
|
|
24,15
|
20:29
|
78 T
|
|
Arzneiwerk AG
|
0,30
|
0,00%
|
|
0,30
|
20:16
|
0
|
|
Atoss Software SE
|
82,50
|
-0,72%
|
|
83,10
|
20:34
|
295 T
|
|
Aumann AG
|
13,20
|
-1,49%
|
|
13,40
|
17:35
|
36.775
|
|
Aumovio SE
|
37,50
|
+1,63%
|
|
36,90
|
19:39
|
65 T
|
|
Aurubis AG
|
188,70
|
-0,32%
|
|
189,30
|
20:22
|
1,39 M
|
|
Auto1 Group SE
|
18,06
|
-2,06%
|
|
18,44
|
20:34
|
404 T
|
|
B+S Banksysteme AG
|
2,00
|
+5,84%
|
|
1,89
|
20:35
|
10.678
|
|
BASF SE
|
54,13
|
-0,42%
|
|
54,36
|
20:39
|
9,74 M
|
|
Basler AG
|
18,56
|
+4,39%
|
|
17,78
|
20:18
|
41.002
|
|
Bastei Lübbe AG
|
6,60
|
-0,30%
|
|
6,62
|
20:16
|
0
|
|
Bayer AG
|
38,36
|
-0,75%
|
|
38,65
|
20:39
|
4,60 M
|
|
BayWa AG Na
|
13,10
|
-9,03%
|
|
14,40
|
14:24
|
21.771
|
|
BayWa AG vink. Namensaktien
|
2,84
|
+2,71%
|
|
2,77
|
20:02
|
44.026
|
|
Bechtle AG
|
29,40
|
+0,27%
|
|
29,32
|
20:38
|
0,87 M
|
|
Beiersdorf AG
|
72,38
|
-0,47%
|
|
72,72
|
20:39
|
1,49 M
|
|
Berentzen-Gruppe AG
|
3,49
|
0,00%
|
|
3,49
|
19:51
|
52 T
|
|
Bertrandt AG
|
13,30
|
-13,64%
|
|
15,40
|
19:25
|
308 T
|
|
bet-at-home.com AG
|
2,50
|
+1,63%
|
|
2,46
|
16:14
|
4.313
|
|
Bijou Brigitte AG
|
50,20
|
-2,33%
|
|
51,40
|
20:17
|
0,81 M
|
|
BIKE24 Holding AG
|
2,82
|
-3,75%
|
|
2,93
|
14:35
|
9.594
|
|
Bilfinger SE
|
98,75
|
-0,95%
|
|
99,70
|
19:59
|
0,75 M
|
|
Biofrontera AG
|
2,46
|
-3,15%
|
|
2,54
|
14:36
|
956
|
|
BMW AG St
|
79,56
|
-0,75%
|
|
80,16
|
20:39
|
4,22 M
|
|
BMW AG Vz
|
79,40
|
-0,56%
|
|
79,85
|
20:15
|
2,38 M
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,19
|
-0,16%
|
|
3,19
|
20:32
|
169 T
|
|
Brain Biotech AG
|
2,52
|
+1,61%
|
|
2,48
|
20:23
|
28.534
|
|
Branicks Group AG
|
1,47
|
+2,80%
|
|
1,43
|
17:29
|
55 T
|
|
Brenntag SE
|
59,80
|
-0,47%
|
|
60,08
|
16:49
|
276 T
|
|
Brockhaus Technologies AG
|
19,35
|
+0,26%
|
|
19,30
|
20:31
|
95 T
|
Seite:
|
2
|
3
|
4
|
5
von
7
