HDAX PR CHF
WKN: A161DU / ISIN: DE000A161DU2Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 21,94 | -0,45% |
|
22,04 | - | 29,1 M | |||
| Wacker Chemie AG | 95,50 | -2,20% |
|
97,65 | - | 11,7 M | |||
| Vonovia SE | 22,96 | -1,20% |
|
23,24 | - | 70,4 M | |||
| Volkswagen AG Vz | 86,68 | -1,90% |
|
88,36 | - | 74,2 M | |||
| United Internet AG | 26,90 | +2,20% |
|
26,32 | - | 6,53 M | |||
| TUI AG | 6,38 | -4,95% |
|
6,71 | - | 63,8 M | |||
| Traton SE | 31,76 | -0,94% |
|
32,06 | - | 4,98 M | |||
| TKMS AG + Co KgaA | 80,00 | -5,33% |
|
84,50 | - | 10,3 M | |||
| thyssenkrupp AG | 8,82 | -1,72% |
|
8,97 | - | 23,0 M | |||
| TeamViewer SE | 4,71 | -0,72% |
|
4,74 | - | 5,38 M | |||
| Talanx AG | 115,20 | -1,03% |
|
116,40 | - | 9,96 M | |||
| TAG Immobilien AG | 15,04 | -1,70% |
|
15,30 | - | 6,38 M | |||
| Süss MicroTec SE | 69,90 | +0,79% |
|
69,35 | - | 8,69 M | |||
| Symrise AG | 73,98 | +0,03% |
|
73,96 | - | 22,2 M | |||
| Ströer SE | 36,30 | -0,44% |
|
36,46 | - | 4,61 M | |||
| SMA Solar Technology AG | 51,50 | +2,79% |
|
50,10 | - | 8,87 M | |||
| Siltronic AG | 73,95 | +4,30% |
|
70,90 | - | 9,13 M | |||
| Siemens Healthineers AG | 35,43 | -1,50% |
|
35,97 | - | 57,1 M | |||
| Siemens Energy AG | 187,62 | +2,64% |
|
182,80 | - | 563 M | |||
| Siemens AG | 243,10 | -0,12% |
|
243,40 | - | 319 M | |||
| Scout24 SE | 67,55 | -2,67% |
|
69,40 | - | 21,4 M | |||
| Schaeffler AG | 7,82 | -7,67% |
|
8,47 | - | 8,46 M | |||
| Sartorius AG Vz | 217,10 | +1,02% |
|
214,90 | - | 23,7 M | |||
| SAP SE | 147,28 | +4,68% |
|
140,70 | - | 651 M | |||
| Salzgitter AG | 47,68 | -4,64% |
|
50,00 | - | 7,12 M | |||
| RWE AG | 59,94 | -1,09% |
|
60,60 | - | 59,5 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 37,60 | -2,34% |
|
38,50 | - | 8,91 M | |||
| Rheinmetall AG | 1.319 | -6,24% |
|
1.407 | - | 490 M | |||
| RENK Group AG | 53,90 | -5,29% |
|
56,91 | - | 28,7 M | |||
| Redcare Pharmacy NV | 48,56 | -2,33% |
|
49,72 | - | 10,2 M | |||
| Rational AG | 658,00 | -0,53% |
|
661,50 | - | 7,43 M | |||
| Qiagen NV | 32,58 | +0,12% |
|
32,54 | - | 17,3 M | |||
| Puma SE | 25,00 | -1,07% |
|
25,27 | - | 14,8 M | |||
| Porsche Automobil Holding SE Vz | 31,33 | -2,46% |
|
32,12 | - | 22,6 M | |||
| Porsche AG Vz | 41,11 | -1,91% |
|
41,91 | - | 19,5 M | |||
| Ottobock SE&Co KgaA | 58,60 | +0,17% |
|
58,50 | - | 0,63 M | |||
| Nordex SE | 44,94 | -1,58% |
|
45,66 | - | 19,3 M | |||
| Nemetschek SE | 63,55 | -1,55% |
|
64,55 | - | 11,3 M | |||
| Nagarro SE | 44,24 | -1,86% |
|
45,08 | - | 1,57 M | |||
| Münchner Rückversicherungs AG | 551,80 | -1,04% |
|
557,60 | - | 142 M | |||
| MTU Aero Engines AG | 291,80 | -3,70% |
|
303,00 | - | 79,3 M | |||
| Merck KGaA | 111,90 | -0,13% |
|
112,05 | - | 46,0 M | |||
| Mercedes-Benz Group AG | 49,78 | -1,59% |
|
50,58 | - | 157 M | |||
| Lufthansa AG | 7,25 | -2,63% |
|
7,45 | - | 44,6 M | |||
| LEG Immobilien SE | 60,25 | 0,00% |
|
60,25 | - | 12,2 M | |||
| Lanxess AG | 18,06 | -1,10% |
|
18,26 | - | 11,4 M | |||
| Krones AG | 125,20 | -1,42% |
|
127,00 | - | 3,09 M | |||
| Kontron AG | 21,28 | -0,56% |
|
21,40 | - | 2,52 M | |||
| Knorr Bremse AG | 99,20 | -1,39% |
|
100,60 | - | 17,9 M | |||
| Kion Group AG | 43,38 | -6,35% |
|
46,32 | - | 48,8 M | |||
| K+S AG | 15,77 | 0,00% |
|
15,77 | - | 21,1 M | |||
| Jungheinrich AG Vz | 24,24 | -14,83% |
|
28,46 | - | 30,5 M |
Seite:
1
