DAXglobal China USD (Kurs)
WKN: A0S3AQ / ISIN: DE000A0S3AQ4
|
|
|
|
|
ZTO Express Ltd ADR
|
21,60
|
0,00%
|
|
21,40
|
-
|
0
|
|
Zijin Mining Group Ltd
|
3,99
|
-2,22%
|
|
4,08
|
08:29
|
7.530
|
|
XPeng Inc
|
15,00
|
-2,47%
|
|
15,38
|
09:05
|
135 T
|
|
Trip.com Group Ltd ADR
|
47,00
|
0,00%
|
|
46,60
|
-
|
0
|
|
Tencent Music Entertainment Group ADR
|
8,64
|
+0,70%
|
|
8,58
|
07:35
|
864
|
|
POSTAL SAVINGS BANK H YC1
|
0,54
|
-3,63%
|
|
0,56
|
08:02
|
3
|
|
Ping An Insurance Company of China Ltd
|
6,68
|
-0,98%
|
|
6,75
|
08:45
|
7.075
|
|
Pinduoduo Holdings Inc
|
89,00
|
-0,22%
|
|
89,20
|
08:36
|
16.868
|
|
PICC Property and Casualty
|
1,61
|
0,00%
|
|
1,60
|
-
|
0
|
|
PetroChina Ltd
|
1,11
|
+5,52%
|
|
1,05
|
08:59
|
71 T
|
|
Orient Overseas International Ltd
|
15,10
|
0,00%
|
|
15,40
|
-
|
0
|
|
Nongfu Spring Co Ltd
|
5,13
|
0,00%
|
|
5,04
|
-
|
0
|
|
NetEase Inc ADR
|
99,00
|
0,00%
|
|
101,00
|
-
|
0
|
|
Li Auto Inc ADR
|
15,85
|
0,00%
|
|
15,75
|
-
|
0
|
|
Laopu Gold Co Ltd
|
69,00
|
0,00%
|
|
69,50
|
-
|
0
|
|
KE Holdings Inc
|
13,00
|
0,00%
|
|
13,80
|
-
|
0
|
|
JD.com Inc ADR
|
26,45
|
-1,49%
|
|
26,85
|
08:53
|
108 T
|
|
Industrial & Commercial Bank of China Ltd
|
0,77
|
+1,29%
|
|
0,77
|
08:16
|
270
|
|
H World Group Ltd
|
46,40
|
-1,28%
|
|
47,00
|
08:31
|
0
|
|
Full Truck Alliance Co Ltd ADR
|
7,65
|
+1,32%
|
|
7,55
|
07:40
|
84
|
|
Citic Pacific Ltd
|
1,41
|
+0,46%
|
|
1,41
|
08:00
|
51
|
|
China Shenhua Energy Ltd
|
4,92
|
+0,84%
|
|
4,87
|
09:02
|
8.094
|
|
China Resources Power Holding
|
2,01
|
0,00%
|
|
2,03
|
-
|
0
|
|
China Resources Land Ltd
|
3,48
|
0,00%
|
|
3,40
|
-
|
0
|
|
China Resources Beer Ltd
|
2,87
|
0,00%
|
|
2,88
|
-
|
0
|
|
China Petroleum & Chemical Corp
|
0,50
|
+0,30%
|
|
0,50
|
08:05
|
645
|
|
China Pacific Insurance Group Co Ltd
|
3,56
|
0,00%
|
|
3,56
|
08:15
|
0
|
|
China Overseas Land & Investment Ltd
|
1,35
|
+0,19%
|
|
1,35
|
08:31
|
0
|
|
China Merchants Bank Ltd
|
5,55
|
0,00%
|
|
5,56
|
-
|
0
|
|
China Life Insurance Ltd
|
3,06
|
0,00%
|
|
3,04
|
-
|
0
|
|
China Construction Bank Corp
|
0,97
|
+2,44%
|
|
0,95
|
08:01
|
1.487
|
|
China CITIC Bank
|
0,90
|
0,00%
|
|
0,87
|
-
|
0
|
|
BYD Co Ltd
|
12,00
|
-1,43%
|
|
12,17
|
09:13
|
1,41 M
|
|
Bank of Communications Ltd
|
0,75
|
0,00%
|
|
0,77
|
-
|
0
|
|
Bank of China Ltd
|
0,56
|
+1,22%
|
|
0,56
|
09:10
|
7.262
|
|
Bank of China (Hong Kong)
|
4,72
|
-0,32%
|
|
4,74
|
07:30
|
5.607
|
|
Baidu Inc ADR
|
107,00
|
-0,19%
|
|
107,20
|
09:14
|
175 T
|
|
Alibaba Group Holding Ltd ADR
|
120,60
|
0,00%
|
|
118,20
|
-
|
0
|
|
Agricultural Bank of China Ltd
|
0,69
|
+5,67%
|
|
0,65
|
08:00
|
14
|
