ESTX50 PR JPY
WKN: A1N63P / ISIN: CH0148120808
|
|
|
|
|
Wolters Kluwer NV
|
66,10
|
-4,01%
|
|
68,86
|
18:22
|
0,52 M
|
|
Volkswagen AG Vz
|
88,60
|
-0,89%
|
|
89,40
|
18:31
|
7,71 M
|
|
Vinci SA
|
130,75
|
-1,17%
|
|
132,30
|
18:23
|
0,54 M
|
|
UniCredit SpA
|
64,30
|
-2,40%
|
|
65,88
|
18:10
|
0,95 M
|
|
TotalEnergies SE
|
76,75
|
+0,35%
|
|
76,44
|
18:10
|
8,98 M
|
|
Stellantis NV
|
7,21
|
-0,82%
|
|
7,26
|
18:00
|
4,96 M
|
|
Siemens AG
|
243,50
|
+0,35%
|
|
242,65
|
18:30
|
10,2 M
|
|
Schneider Electric SE
|
274,25
|
+0,44%
|
|
273,05
|
18:30
|
403 T
|
|
SAP SE
|
140,64
|
-5,79%
|
|
149,28
|
18:30
|
37,9 M
|
|
Sanofi SA
|
81,65
|
+1,27%
|
|
80,63
|
18:11
|
2,62 M
|
|
Saint Gobain
|
77,12
|
0,00%
|
|
82,37
|
-
|
47.923
|
|
Safran SA
|
280,92
|
+2,20%
|
|
274,73
|
18:06
|
1,96 M
|
|
Prosus NV
|
41,67
|
-2,48%
|
|
42,73
|
17:36
|
0,78 M
|
|
Pernod Ricard SA
|
64,67
|
0,00%
|
|
67,90
|
-
|
44.118
|
|
Nordea Bank ABP
|
15,83
|
-0,81%
|
|
15,96
|
18:27
|
374 T
|
|
Nokia Oyj
|
8,98
|
+5,00%
|
|
8,55
|
17:20
|
7.273
|
|
Münchner Rückversicherungs AG
|
559,00
|
-0,64%
|
|
562,60
|
18:28
|
13,5 M
|
|
Mercedes-Benz Group AG
|
50,79
|
+0,42%
|
|
50,58
|
18:30
|
7,80 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
475,20
|
-0,42%
|
|
477,20
|
18:29
|
3,10 M
|
|
L'Oréal SA
|
369,10
|
+6,85%
|
|
345,25
|
17:41
|
121 T
|
|
Kering SA
|
238,30
|
-0,40%
|
|
239,25
|
17:27
|
72 T
|
|
Intesa Sanpaolo SpA
|
5,72
|
-0,68%
|
|
5,75
|
18:28
|
0,59 M
|
|
ING Groep NV
|
23,95
|
-0,42%
|
|
24,05
|
18:28
|
1,77 M
|
|
Infineon AG
|
53,44
|
+7,81%
|
|
49,57
|
18:30
|
41,8 M
|
|
Industria de Diseño Textil SA
|
53,52
|
+0,60%
|
|
53,20
|
18:28
|
354 T
|
|
Iberdrola SA
|
20,03
|
+0,10%
|
|
20,01
|
18:30
|
312 T
|
|
Hermès International SCA
|
1.669
|
+0,91%
|
|
1.654
|
18:22
|
1,30 M
|
|
Ferrari NV
|
305,46
|
-0,35%
|
|
306,37
|
17:57
|
19,9 M
|
|
EssilorLuxottica SA
|
192,35
|
-3,34%
|
|
199,00
|
18:29
|
1,91 M
|
|
Eni SpA
|
23,12
|
-0,26%
|
|
23,18
|
18:27
|
441 T
|
|
Enel SpA
|
9,89
|
+1,18%
|
|
9,77
|
18:30
|
449 T
|
|
Deutsche Telekom AG
|
27,57
|
+0,15%
|
|
27,53
|
18:31
|
20,3 M
|
|
Deutsche Post AG
|
48,16
|
-1,53%
|
|
48,91
|
18:20
|
2,18 M
|
|
Deutsche Börse AG
|
265,00
|
-0,11%
|
|
265,30
|
18:08
|
1,60 M
|
|
Danone SA
|
68,12
|
+0,74%
|
|
67,62
|
18:02
|
215 T
|
|
BNP Paribas SA
|
89,98
|
-1,34%
|
|
91,20
|
18:13
|
0,75 M
|
|
BMW AG St
|
81,28
|
-0,95%
|
|
82,06
|
18:31
|
4,26 M
|
|
Bayer AG
|
39,96
|
-0,79%
|
|
40,28
|
18:28
|
2,66 M
|
|
BASF SE
|
54,19
|
+1,23%
|
|
53,53
|
18:27
|
11,3 M
|
|
Banco Santander SA
|
10,47
|
-0,70%
|
|
10,54
|
18:30
|
1,24 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,68
|
-2,56%
|
|
19,17
|
18:24
|
0,56 M
|
|
AXA SA
|
41,50
|
-0,88%
|
|
41,87
|
18:18
|
1,37 M
|
|
ASML Holding NV
|
1.229
|
-0,41%
|
|
1.234
|
18:30
|
12,5 M
|
|
Anheuser-Busch NV
|
61,92
|
+0,23%
|
|
61,78
|
17:52
|
323 T
|
|
Allianz SE
|
390,70
|
+0,10%
|
|
390,30
|
18:30
|
18,6 M
|
|
Airbus SE
|
168,02
|
+0,61%
|
|
167,00
|
18:30
|
5,73 M
|
|
Air Liquide SA
|
187,60
|
+0,96%
|
|
185,82
|
18:09
|
1,02 M
|
|
Ahold Delhaize NV
|
41,34
|
-0,79%
|
|
41,67
|
18:21
|
149 T
|
|
Adyen NV
|
950,10
|
-2,34%
|
|
972,90
|
18:31
|
2,53 M
|
|
Adidas AG
|
138,50
|
-2,64%
|
|
142,25
|
18:23
|
4,52 M
|
