ESTX50 NR GBP
WKN: A1N63M / ISIN: CH0148120782
|
|
|
|
|
Adidas AG
|
138,05
|
+0,11%
|
|
137,90
|
07:41
|
113 T
|
|
Adyen NV
|
982,00
|
+0,31%
|
|
979,00
|
07:32
|
10.803
|
|
Ahold Delhaize NV
|
41,27
|
0,00%
|
|
41,67
|
-
|
0
|
|
Air Liquide SA
|
186,50
|
+0,01%
|
|
186,48
|
07:41
|
1.120
|
|
Airbus SE
|
167,18
|
-0,16%
|
|
167,44
|
07:44
|
136 T
|
|
Allianz SE
|
387,60
|
-0,23%
|
|
388,50
|
07:43
|
498 T
|
|
Anheuser-Busch NV
|
61,92
|
0,00%
|
|
61,78
|
-
|
0
|
|
ASML Holding NV
|
1.229
|
+1,00%
|
|
1.217
|
07:44
|
70 T
|
|
AXA SA
|
41,40
|
-0,02%
|
|
41,41
|
07:30
|
207
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,50
|
0,00%
|
|
19,17
|
-
|
0
|
|
Banco Santander SA
|
10,22
|
-0,27%
|
|
10,25
|
07:30
|
10
|
|
BASF SE
|
54,16
|
+0,20%
|
|
54,05
|
07:43
|
137 T
|
|
Bayer AG
|
40,04
|
-0,02%
|
|
40,05
|
07:44
|
158 T
|
|
BMW AG St
|
80,68
|
-0,05%
|
|
80,72
|
07:43
|
245 T
|
|
BNP Paribas SA
|
89,70
|
+0,59%
|
|
89,17
|
07:43
|
52 T
|
|
Danone SA
|
67,86
|
0,00%
|
|
67,62
|
-
|
0
|
|
Deutsche Börse AG
|
264,20
|
-0,26%
|
|
264,90
|
07:43
|
105 T
|
|
Deutsche Post AG
|
47,65
|
-0,08%
|
|
47,69
|
07:44
|
149 T
|
|
Deutsche Telekom AG
|
27,45
|
-0,15%
|
|
27,49
|
07:44
|
469 T
|
|
Enel SpA
|
9,90
|
+0,23%
|
|
9,88
|
07:35
|
30.704
|
|
Eni SpA
|
22,50
|
-3,62%
|
|
23,35
|
07:40
|
91 T
|
|
EssilorLuxottica SA
|
191,30
|
+0,39%
|
|
190,55
|
07:36
|
7.273
|
|
Ferrari NV
|
302,00
|
-0,38%
|
|
303,15
|
07:30
|
3.926
|
|
Hermès International SCA
|
1.661
|
0,00%
|
|
1.661
|
07:30
|
1.661
|
|
Iberdrola SA
|
20,08
|
+0,93%
|
|
19,90
|
07:38
|
5.211
|
|
Industria de Diseño Textil SA
|
53,30
|
0,00%
|
|
53,30
|
07:38
|
53
|
|
Infineon AG
|
53,49
|
+1,17%
|
|
52,87
|
07:44
|
0,61 M
|
|
ING Groep NV
|
23,80
|
+0,13%
|
|
23,77
|
07:40
|
21.730
|
|
Intesa Sanpaolo SpA
|
5,67
|
+0,30%
|
|
5,65
|
07:30
|
1.133
|
|
Kering SA
|
236,90
|
0,00%
|
|
239,25
|
-
|
0
|
|
L'Oréal SA
|
372,65
|
+0,69%
|
|
370,10
|
07:36
|
17.481
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
473,35
|
+0,95%
|
|
468,90
|
07:44
|
33.096
|
|
Mercedes-Benz Group AG
|
50,26
|
+0,16%
|
|
50,18
|
07:43
|
79 T
|
|
Münchner Rückversicherungs AG
|
555,80
|
-0,04%
|
|
556,00
|
07:44
|
186 T
|
|
Nokia Oyj
|
8,98
|
+1,45%
|
|
8,85
|
07:41
|
19.164
|
|
Nordea Bank ABP
|
15,76
|
+0,35%
|
|
15,70
|
07:41
|
79
|
|
Pernod Ricard SA
|
66,22
|
0,00%
|
|
65,88
|
-
|
0
|
|
Prosus NV
|
41,60
|
+0,23%
|
|
41,51
|
07:44
|
53 T
|
|
Safran SA
|
280,00
|
+1,34%
|
|
276,30
|
07:30
|
10.060
|
|
Saint Gobain
|
81,00
|
0,00%
|
|
76,96
|
-
|
0
|
|
Sanofi SA
|
81,93
|
+0,17%
|
|
81,79
|
07:30
|
737
|
|
SAP SE
|
150,98
|
+7,31%
|
|
140,70
|
07:44
|
4,69 M
|
|
Schneider Electric SE
|
273,35
|
+0,33%
|
|
272,45
|
07:35
|
5.467
|
|
Siemens AG
|
241,40
|
-0,43%
|
|
242,45
|
07:43
|
0,52 M
|
|
Stellantis NV
|
7,12
|
+0,42%
|
|
7,09
|
07:34
|
15.052
|
|
TotalEnergies SE
|
77,21
|
-0,05%
|
|
77,25
|
07:42
|
6.943
|
|
UniCredit SpA
|
63,99
|
+0,05%
|
|
63,96
|
07:34
|
14.206
|
|
Vinci SA
|
129,00
|
0,00%
|
|
132,30
|
-
|
0
|
|
Volkswagen AG Vz
|
88,56
|
+0,27%
|
|
88,32
|
07:42
|
165 T
|
|
Wolters Kluwer NV
|
66,30
|
+0,24%
|
|
66,14
|
07:44
|
18.556
|
