Barnes & Noble Education
WKN: A40E6D / ISIN: US06777U2006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 1.160 | 1.169 | 1.151 | 1.164 | 2643 |
| 14.07.16 | 1.140 | 1.168 | 1.140 | 1.155 | 2732 |
| 13.07.16 | 1.146 | 1.156 | 1.127 | 1.138 | 2660 |
| 12.07.16 | 1.132 | 1.152 | 1.132 | 1.145 | 3086 |
| 11.07.16 | 1.100 | 1.129 | 1.100 | 1.124 | 3634 |
| 08.07.16 | 1.063 | 1.093 | 1.063 | 1.090 | 4183 |
| 07.07.16 | 1.055 | 1.072 | 1.048 | 1.053 | 1509 |
| 06.07.16 | 1.024 | 1.052 | 1.021 | 1.049 | 2700 |
| 05.07.16 | 1.040 | 1.046 | 1.009 | 1.024 | 1663 |
| 01.07.16 | 1.021 | 1.055 | 1.021 | 1.051 | 2118 |
| 30.06.16 | 1.005 | 1.015 | 986,00 | 1.015 | 5353 |
| 29.06.16 | 962,00 | 1.003 | 956,17 | 995,00 | 7673 |
| 28.06.16 | 970,00 | 982,00 | 939,00 | 942,00 | 5679 |
| 27.06.16 | 989,00 | 994,50 | 948,00 | 959,00 | 2451 |
| 24.06.16 | 1.002 | 1.016 | 973,00 | 1.007 | 10526 |
| 23.06.16 | 1.010 | 1.075 | 1.006 | 1.075 | 3338 |
| 22.06.16 | 1.009 | 1.025 | 995,00 | 998,00 | 2134 |
| 21.06.16 | 1.016 | 1.021 | 1.001 | 1.010 | 1413 |
| 20.06.16 | 985,00 | 1.033 | 985,00 | 1.016 | 3358 |
| 17.06.16 | 962,00 | 980,00 | 960,00 | 972,00 | 8361 |
| 16.06.16 | 966,00 | 973,00 | 946,00 | 959,00 | 3467 |
| 15.06.16 | 949,00 | 997,00 | 946,02 | 974,00 | 2613 |
| 14.06.16 | 948,00 | 973,00 | 947,00 | 952,00 | 2157 |
| 13.06.16 | 961,00 | 979,00 | 953,00 | 955,00 | 1651 |
| 10.06.16 | 967,00 | 970,00 | 949,00 | 961,00 | 1233 |
