Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.16 | 32,32 | 32,86 | 31,84 | 32,50 | 801663 |
| 20.07.16 | 32,74 | 33,00 | 31,53 | 32,35 | 1040653 |
| 19.07.16 | 31,00 | 32,70 | 30,63 | 32,55 | 3954795 |
| 18.07.16 | 26,83 | 27,02 | 26,44 | 26,74 | 574308 |
| 15.07.16 | 27,16 | 27,18 | 26,66 | 26,75 | 505448 |
| 14.07.16 | 26,76 | 26,89 | 26,58 | 26,71 | 401463 |
| 13.07.16 | 26,74 | 26,89 | 26,38 | 26,64 | 550330 |
| 12.07.16 | 25,75 | 26,75 | 25,75 | 26,71 | 773466 |
| 11.07.16 | 24,96 | 25,55 | 24,89 | 25,52 | 366260 |
| 08.07.16 | 24,00 | 24,73 | 23,96 | 24,67 | 466758 |
| 07.07.16 | 24,00 | 24,40 | 23,89 | 23,98 | 328219 |
| 06.07.16 | 23,77 | 23,99 | 23,43 | 23,88 | 542740 |
| 05.07.16 | 24,60 | 24,60 | 23,80 | 23,96 | 550008 |
| 04.07.16 | 25,30 | 25,49 | 24,65 | 24,65 | 432690 |
| 01.07.16 | 23,94 | 24,92 | 23,74 | 24,61 | 613452 |
| 30.06.16 | 24,17 | 24,25 | 23,61 | 23,71 | 770295 |
| 29.06.16 | 24,33 | 24,33 | 23,90 | 24,23 | 464848 |
| 28.06.16 | 23,52 | 24,37 | 23,51 | 23,89 | 680095 |
| 27.06.16 | 24,92 | 24,92 | 22,81 | 23,04 | 908802 |
| 24.06.16 | 24,12 | 25,30 | 24,12 | 25,13 | 1242250 |
| 23.06.16 | 26,24 | 26,55 | 26,03 | 26,20 | 447241 |
| 22.06.16 | 26,36 | 26,71 | 26,07 | 26,10 | 334050 |
| 21.06.16 | 26,77 | 26,99 | 26,24 | 26,32 | 444916 |
| 20.06.16 | 26,08 | 26,89 | 26,04 | 26,80 | 382182 |
| 17.06.16 | 25,65 | 25,83 | 25,37 | 25,82 | 478080 |
