Nasdaq Inc
WKN: 813516 / ISIN: US6311031081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.16 | 22,60 | 22,81 | 22,48 | 22,81 | 1555136 |
| 22.07.16 | 22,44 | 22,64 | 22,41 | 22,60 | 1260821 |
| 21.07.16 | 22,51 | 22,54 | 22,34 | 22,46 | 1189229 |
| 20.07.16 | 22,72 | 22,74 | 22,55 | 22,58 | 949133 |
| 19.07.16 | 22,39 | 22,69 | 22,39 | 22,69 | 1243076 |
| 18.07.16 | 22,89 | 22,89 | 22,48 | 22,53 | 1494758 |
| 15.07.16 | 22,53 | 22,53 | 22,37 | 22,50 | 2272175 |
| 14.07.16 | 22,55 | 22,62 | 22,31 | 22,46 | 1777679 |
| 13.07.16 | 22,55 | 22,57 | 22,26 | 22,39 | 1703714 |
| 12.07.16 | 22,23 | 22,46 | 22,20 | 22,44 | 1967069 |
| 11.07.16 | 22,08 | 22,18 | 22,00 | 22,14 | 1096214 |
| 08.07.16 | 21,81 | 22,03 | 21,74 | 21,96 | 1404953 |
| 07.07.16 | 21,62 | 21,73 | 21,51 | 21,64 | 1672235 |
| 06.07.16 | 21,55 | 21,64 | 21,45 | 21,58 | 2200253 |
| 05.07.16 | 21,24 | 21,58 | 21,06 | 21,53 | 2415197 |
| 01.07.16 | 21,57 | 21,73 | 21,50 | 21,59 | 1534766 |
| 30.06.16 | 21,47 | 21,62 | 21,34 | 21,56 | 3462587 |
| 29.06.16 | 21,06 | 21,26 | 21,03 | 21,24 | 407069 |
| 28.06.16 | 20,58 | 20,89 | 20,48 | 20,87 | 2298197 |
| 27.06.16 | 20,79 | 20,82 | 20,40 | 20,48 | 2305103 |
| 24.06.16 | 20,72 | 21,43 | 20,59 | 21,00 | 4650428 |
| 23.06.16 | 21,10 | 21,47 | 21,09 | 21,47 | 1691906 |
| 22.06.16 | 21,03 | 21,08 | 20,96 | 21,03 | 1852949 |
| 21.06.16 | 20,99 | 21,12 | 20,97 | 20,99 | 2497667 |
| 20.06.16 | 21,54 | 21,63 | 21,02 | 21,03 | 2276186 |
