Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.16 | 22,89 | 27,18 | 22,89 | 26,63 | 103483 |
| 15.07.16 | 22,30 | 22,89 | 21,47 | 22,88 | 28007 |
| 14.07.16 | 22,80 | 22,80 | 21,91 | 22,13 | 12492 |
| 13.07.16 | 23,22 | 23,22 | 22,22 | 22,47 | 35374 |
| 12.07.16 | 21,97 | 23,21 | 21,97 | 23,00 | 28610 |
| 11.07.16 | 22,40 | 22,40 | 21,09 | 21,69 | 37039 |
| 08.07.16 | 21,31 | 22,95 | 21,26 | 22,47 | 58364 |
| 07.07.16 | 20,57 | 22,49 | 20,57 | 21,20 | 58947 |
| 06.07.16 | 20,50 | 20,56 | 19,89 | 20,49 | 16043 |
| 05.07.16 | 19,78 | 20,46 | 19,77 | 20,33 | 41663 |
| 01.07.16 | 20,55 | 21,13 | 19,20 | 19,94 | 43262 |
| 30.06.16 | 20,35 | 20,80 | 20,00 | 20,69 | 31970 |
| 29.06.16 | 19,77 | 20,42 | 19,63 | 19,63 | 10430 |
| 28.06.16 | 20,69 | 20,69 | 19,85 | 20,15 | 87132 |
| 27.06.16 | 20,65 | 20,65 | 19,00 | 20,01 | 77216 |
| 24.06.16 | 20,75 | 20,75 | 18,55 | 20,25 | 836775 |
| 23.06.16 | 20,19 | 21,53 | 19,82 | 20,73 | 99702 |
| 22.06.16 | 19,80 | 21,15 | 19,08 | 20,02 | 111760 |
| 21.06.16 | 20,82 | 21,09 | 19,36 | 20,28 | 92023 |
| 20.06.16 | 19,93 | 23,06 | 19,34 | 20,50 | 109022 |
| 17.06.16 | 18,40 | 19,71 | 18,40 | 19,33 | 62465 |
| 16.06.16 | 17,00 | 19,46 | 16,90 | 18,79 | 214811 |
| 15.06.16 | 16,26 | 17,61 | 16,15 | 17,11 | 99387 |
| 14.06.16 | 15,89 | 16,15 | 15,50 | 16,13 | 29448 |
| 13.06.16 | 16,00 | 16,00 | 15,14 | 15,63 | 53439 |
