Cintas Corp
WKN: 880205 / ISIN: US1729081059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.16 | 28,52 | 28,67 | 28,35 | 28,63 | 1225132 |
| 22.08.16 | 28,45 | 28,59 | 28,41 | 28,51 | 1240500 |
| 19.08.16 | 28,35 | 28,47 | 28,21 | 28,45 | 4075544 |
| 18.08.16 | 29,00 | 29,00 | 28,29 | 28,47 | 2694468 |
| 17.08.16 | 28,60 | 29,02 | 28,39 | 28,91 | 5613648 |
| 16.08.16 | 28,89 | 29,41 | 28,23 | 28,25 | 7848304 |
| 15.08.16 | 26,83 | 26,88 | 26,73 | 26,86 | 1384868 |
| 12.08.16 | 26,78 | 26,90 | 26,73 | 26,84 | 944512 |
| 11.08.16 | 26,98 | 26,98 | 26,60 | 26,88 | 1555516 |
| 10.08.16 | 26,68 | 26,88 | 26,67 | 26,85 | 1077088 |
| 09.08.16 | 26,67 | 26,71 | 26,51 | 26,71 | 1745136 |
| 08.08.16 | 26,75 | 26,75 | 26,55 | 26,64 | 1390876 |
| 05.08.16 | 26,74 | 27,10 | 26,59 | 26,72 | 2377072 |
| 04.08.16 | 26,59 | 26,94 | 26,57 | 26,64 | 1977096 |
| 03.08.16 | 26,59 | 26,95 | 26,43 | 26,58 | 2269124 |
| 02.08.16 | 26,71 | 26,85 | 26,58 | 26,59 | 1987380 |
| 01.08.16 | 26,82 | 26,94 | 26,76 | 26,85 | 1501840 |
| 29.07.16 | 27,04 | 27,04 | 26,72 | 26,82 | 3634668 |
| 28.07.16 | 26,98 | 27,13 | 26,78 | 27,05 | 2086616 |
| 27.07.16 | 27,12 | 27,12 | 26,86 | 26,99 | 1470992 |
| 26.07.16 | 27,08 | 27,28 | 26,86 | 27,10 | 2168760 |
| 25.07.16 | 26,90 | 27,17 | 26,83 | 27,06 | 2384684 |
| 22.07.16 | 26,85 | 27,02 | 26,80 | 26,99 | 2281984 |
| 21.07.16 | 26,74 | 27,00 | 26,71 | 26,83 | 4228248 |
| 20.07.16 | 25,26 | 27,24 | 25,15 | 26,71 | 12184844 |
