Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.16 | 26,21 | 27,02 | 26,00 | 27,02 | 406457 |
| 29.09.16 | 26,68 | 26,83 | 26,43 | 26,43 | 253015 |
| 28.09.16 | 26,65 | 26,75 | 26,41 | 26,57 | 342668 |
| 27.09.16 | 25,86 | 26,52 | 25,59 | 26,46 | 405150 |
| 26.09.16 | 26,10 | 26,10 | 25,62 | 25,76 | 218684 |
| 23.09.16 | 26,35 | 26,36 | 26,01 | 26,21 | 196423 |
| 22.09.16 | 26,00 | 26,22 | 25,90 | 26,17 | 204176 |
| 21.09.16 | 26,20 | 26,20 | 25,89 | 25,91 | 251157 |
| 20.09.16 | 25,87 | 26,27 | 25,85 | 26,09 | 264956 |
| 19.09.16 | 26,33 | 26,44 | 25,92 | 26,09 | 248016 |
| 16.09.16 | 25,61 | 26,08 | 25,55 | 26,06 | 542877 |
| 15.09.16 | 25,47 | 25,55 | 25,09 | 25,48 | 354968 |
| 14.09.16 | 25,32 | 25,69 | 25,21 | 25,39 | 351114 |
| 13.09.16 | 25,36 | 25,57 | 25,25 | 25,30 | 303272 |
| 12.09.16 | 25,09 | 25,27 | 24,38 | 25,27 | 582715 |
| 09.09.16 | 26,11 | 26,16 | 25,84 | 25,96 | 227056 |
| 08.09.16 | 26,46 | 26,59 | 26,13 | 26,24 | 189199 |
| 07.09.16 | 26,44 | 26,62 | 26,36 | 26,48 | 265210 |
| 06.09.16 | 26,67 | 26,83 | 26,45 | 26,55 | 305114 |
| 05.09.16 | 26,36 | 26,77 | 26,35 | 26,68 | 205946 |
| 02.09.16 | 26,07 | 26,50 | 26,07 | 26,47 | 308503 |
| 01.09.16 | 26,15 | 26,29 | 25,95 | 26,05 | 329102 |
| 31.08.16 | 26,36 | 26,38 | 26,11 | 26,18 | 392555 |
| 30.08.16 | 26,38 | 26,54 | 26,25 | 26,38 | 302425 |
| 29.08.16 | 26,12 | 26,32 | 26,06 | 26,32 | 148434 |
