Moleculin Inc
WKN: A41SET / ISIN: US60855D4088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.16 | 15.683 | 15.840 | 14.738 | 15.030 | 14 |
| 02.08.16 | 15.840 | 15.840 | 14.850 | 15.525 | 12 |
| 01.08.16 | 15.795 | 15.840 | 15.250 | 15.773 | 10 |
| 29.07.16 | 15.660 | 15.840 | 15.660 | 15.705 | 4 |
| 28.07.16 | 16.020 | 16.178 | 15.345 | 15.638 | 13 |
| 27.07.16 | 15.624 | 15.917 | 15.593 | 15.795 | 15 |
| 26.07.16 | 15.638 | 15.638 | 15.295 | 15.638 | 4 |
| 25.07.16 | 14.670 | 16.560 | 14.198 | 15.300 | 49 |
| 22.07.16 | 14.513 | 14.735 | 14.306 | 14.625 | 9 |
| 21.07.16 | 14.738 | 14.738 | 14.243 | 14.423 | 9 |
| 20.07.16 | 14.850 | 15.030 | 14.625 | 14.625 | 9 |
| 19.07.16 | 15.300 | 15.300 | 14.850 | 14.873 | 19 |
| 18.07.16 | 15.638 | 15.638 | 15.005 | 15.521 | 9 |
| 15.07.16 | 15.525 | 15.728 | 14.985 | 15.453 | 17 |
| 14.07.16 | 15.615 | 15.782 | 15.098 | 15.345 | 9 |
| 13.07.16 | 15.548 | 15.683 | 15.235 | 15.615 | 7 |
| 12.07.16 | 15.525 | 15.840 | 14.942 | 15.548 | 11 |
| 11.07.16 | 15.705 | 15.863 | 14.985 | 15.615 | 21 |
| 08.07.16 | 15.413 | 15.413 | 15.089 | 15.278 | 10 |
| 07.07.16 | 14.873 | 15.323 | 14.873 | 15.210 | 4 |
| 06.07.16 | 15.728 | 15.806 | 14.693 | 14.873 | 17 |
| 05.07.16 | 15.615 | 16.200 | 15.075 | 15.413 | 25 |
| 01.07.16 | 15.368 | 15.863 | 14.693 | 15.829 | 43 |
| 30.06.16 | 15.480 | 15.480 | 14.760 | 14.918 | 12 |
| 29.06.16 | 15.705 | 15.705 | 14.760 | 14.940 | 8 |
