Duluth Holdings
WKN: A2ABDD / ISIN: US26443V1017Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.16 | 27,03 | 27,77 | 26,60 | 27,72 | 266788 |
| 03.08.16 | 25,64 | 27,19 | 25,50 | 27,15 | 350043 |
| 02.08.16 | 25,73 | 26,85 | 24,69 | 25,75 | 300772 |
| 01.08.16 | 24,67 | 25,56 | 24,23 | 25,53 | 144289 |
| 29.07.16 | 24,41 | 25,00 | 24,00 | 24,80 | 98065 |
| 28.07.16 | 24,99 | 24,99 | 24,00 | 24,54 | 149911 |
| 27.07.16 | 24,97 | 25,33 | 24,53 | 24,94 | 115348 |
| 26.07.16 | 24,97 | 25,93 | 24,72 | 24,85 | 297288 |
| 25.07.16 | 24,97 | 25,40 | 24,68 | 24,98 | 153766 |
| 22.07.16 | 24,65 | 25,12 | 24,48 | 24,89 | 87161 |
| 21.07.16 | 24,79 | 25,40 | 24,38 | 24,63 | 143171 |
| 20.07.16 | 25,00 | 25,28 | 24,00 | 24,91 | 296686 |
| 19.07.16 | 24,83 | 25,98 | 24,10 | 24,88 | 179059 |
| 18.07.16 | 24,28 | 25,07 | 24,01 | 25,00 | 143891 |
| 15.07.16 | 24,64 | 24,64 | 23,93 | 24,23 | 118256 |
| 14.07.16 | 24,63 | 24,85 | 24,26 | 24,44 | 91871 |
| 13.07.16 | 24,87 | 24,87 | 24,12 | 24,26 | 69385 |
| 12.07.16 | 25,08 | 25,40 | 24,67 | 24,68 | 300984 |
| 11.07.16 | 24,67 | 25,01 | 24,19 | 24,98 | 146766 |
| 08.07.16 | 24,39 | 25,39 | 24,25 | 24,41 | 158281 |
| 07.07.16 | 24,39 | 24,58 | 23,78 | 24,28 | 140213 |
| 06.07.16 | 23,21 | 24,24 | 23,12 | 24,22 | 219225 |
| 05.07.16 | 23,68 | 23,68 | 22,75 | 23,45 | 157836 |
| 01.07.16 | 24,47 | 24,93 | 23,71 | 23,85 | 211849 |
| 30.06.16 | 24,25 | 24,64 | 24,00 | 24,46 | 202513 |
