DSV AS ADR
WKN: A14WZ2 / ISIN: US26251A1088Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.16 | 25,16 | 25,44 | 24,89 | 25,18 | 15816 |
| 25.08.16 | 25,33 | 25,37 | 25,23 | 25,34 | 18339 |
| 24.08.16 | 25,27 | 25,47 | 25,27 | 25,47 | 22884 |
| 23.08.16 | 25,36 | 25,40 | 25,25 | 25,25 | 12265 |
| 22.08.16 | 25,32 | 25,60 | 25,23 | 25,42 | 303278 |
| 19.08.16 | 25,18 | 25,98 | 25,08 | 25,75 | 624783 |
| 18.08.16 | 25,00 | 25,45 | 25,00 | 25,40 | 288960 |
| 17.08.16 | 24,94 | 25,20 | 24,94 | 25,20 | 3099 |
| 16.08.16 | 24,45 | 24,54 | 24,45 | 24,49 | 412954 |
| 15.08.16 | 24,58 | 24,58 | 24,58 | 24,58 | 1036 |
| 12.08.16 | 24,66 | 24,80 | 24,54 | 24,80 | 2214 |
| 11.08.16 | 24,61 | 24,62 | 24,48 | 24,48 | 74643 |
| 10.08.16 | 24,43 | 24,56 | 24,43 | 24,56 | 121869 |
| 09.08.16 | 24,28 | 24,57 | 24,27 | 24,57 | 239705 |
| 08.08.16 | 23,61 | 23,72 | 23,61 | 23,72 | 140278 |
| 05.08.16 | 24,10 | 24,55 | 24,10 | 24,40 | 18584 |
| 06.07.16 | 20,40 | 20,40 | 20,40 | 20,40 | 1629 |
| 27.05.16 | 21,68 | 21,68 | 21,68 | 21,68 | 3185 |
| 13.05.16 | 22,75 | 22,75 | 22,75 | 22,75 | 396 |
| 28.04.16 | 21,35 | 21,35 | 21,35 | 21,35 | 794 |
| 22.04.16 | 20,97 | 20,97 | 20,97 | 20,97 | 2785 |
| 12.04.16 | 21,40 | 21,40 | 21,40 | 21,40 | 254 |
| 01.04.16 | 21,30 | 21,30 | 21,30 | 21,30 | 260 |
| 17.03.16 | 21,90 | 21,90 | 21,90 | 21,90 | 309 |
| 15.03.16 | 21,50 | 21,50 | 21,50 | 21,50 | 318 |
