First Merchants
WKN: 919326 / ISIN: US3208171096Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 27,21 | 27,42 | 27,13 | 27,17 | 111020 |
| 26.08.16 | 27,33 | 27,34 | 27,13 | 27,21 | 287073 |
| 25.08.16 | 27,25 | 27,32 | 27,17 | 27,25 | 121869 |
| 24.08.16 | 27,05 | 27,26 | 26,94 | 27,23 | 268370 |
| 23.08.16 | 27,09 | 27,20 | 26,96 | 26,99 | 87011 |
| 22.08.16 | 27,11 | 27,14 | 26,86 | 27,06 | 41250 |
| 19.08.16 | 27,09 | 27,25 | 26,85 | 27,14 | 123830 |
| 18.08.16 | 26,91 | 27,09 | 26,84 | 27,08 | 80740 |
| 17.08.16 | 27,03 | 27,20 | 26,95 | 26,98 | 49733 |
| 16.08.16 | 27,02 | 27,14 | 26,92 | 27,04 | 70788 |
| 15.08.16 | 27,09 | 27,14 | 26,95 | 27,10 | 105321 |
| 12.08.16 | 26,85 | 27,05 | 26,62 | 27,00 | 53492 |
| 11.08.16 | 26,88 | 27,11 | 26,88 | 27,01 | 60621 |
| 10.08.16 | 27,23 | 27,23 | 26,81 | 26,86 | 48817 |
| 09.08.16 | 27,27 | 27,39 | 26,93 | 27,21 | 161258 |
| 08.08.16 | 27,36 | 27,36 | 26,92 | 27,21 | 156979 |
| 05.08.16 | 26,54 | 27,24 | 26,42 | 27,22 | 127200 |
| 04.08.16 | 26,34 | 26,52 | 26,33 | 26,37 | 26369 |
| 03.08.16 | 26,31 | 26,60 | 26,21 | 26,42 | 97704 |
| 02.08.16 | 26,14 | 26,40 | 26,05 | 26,25 | 96871 |
| 01.08.16 | 26,18 | 26,35 | 26,05 | 26,17 | 72985 |
| 29.07.16 | 26,37 | 26,45 | 26,05 | 26,20 | 93336 |
| 28.07.16 | 26,44 | 26,46 | 26,18 | 26,37 | 61380 |
| 27.07.16 | 25,69 | 26,45 | 25,69 | 26,45 | 117693 |
| 26.07.16 | 25,70 | 26,34 | 25,52 | 25,64 | 65799 |
