Service Properties Trust
WKN: A2PSPV / ISIN: US81761L1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 30,35 | 30,62 | 30,30 | 30,45 | 721213 |
| 26.08.16 | 30,56 | 30,60 | 29,86 | 30,27 | 1250244 |
| 25.08.16 | 30,29 | 30,48 | 30,14 | 30,39 | 627854 |
| 24.08.16 | 30,74 | 30,75 | 30,15 | 30,22 | 1105965 |
| 23.08.16 | 30,78 | 30,78 | 30,63 | 30,66 | 1421259 |
| 22.08.16 | 30,33 | 30,79 | 30,27 | 30,69 | 2473752 |
| 19.08.16 | 30,60 | 30,70 | 30,45 | 30,61 | 1226949 |
| 18.08.16 | 30,62 | 30,72 | 30,42 | 30,63 | 2150971 |
| 17.08.16 | 30,59 | 30,65 | 30,25 | 30,53 | 2672742 |
| 16.08.16 | 30,57 | 30,72 | 30,40 | 30,55 | 11501378 |
| 15.08.16 | 31,61 | 32,04 | 31,55 | 31,90 | 463808 |
| 12.08.16 | 31,47 | 31,95 | 31,16 | 31,65 | 335689 |
| 11.08.16 | 31,61 | 31,63 | 31,15 | 31,50 | 858071 |
| 10.08.16 | 31,88 | 31,99 | 31,44 | 31,62 | 941000 |
| 09.08.16 | 32,15 | 32,20 | 31,64 | 31,89 | 624538 |
| 08.08.16 | 32,21 | 32,32 | 31,86 | 31,87 | 685370 |
| 05.08.16 | 31,83 | 32,16 | 31,70 | 32,09 | 462740 |
| 04.08.16 | 31,68 | 31,84 | 31,50 | 31,76 | 445620 |
| 03.08.16 | 31,69 | 31,85 | 31,44 | 31,60 | 538072 |
| 02.08.16 | 32,11 | 32,11 | 31,52 | 31,70 | 474662 |
| 01.08.16 | 31,95 | 32,15 | 31,70 | 32,14 | 431256 |
| 29.07.16 | 31,62 | 32,03 | 31,51 | 31,91 | 448100 |
| 28.07.16 | 31,50 | 31,83 | 31,11 | 31,72 | 472774 |
| 27.07.16 | 31,58 | 31,64 | 30,99 | 31,28 | 586347 |
| 26.07.16 | 31,89 | 31,95 | 31,52 | 31,63 | 426187 |
