Smith & Wesson Brands Inc
WKN: A2P567 / ISIN: US8317541063Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.16 | 26,26 | 26,57 | 26,13 | 26,16 | 843280 |
| 04.10.16 | 27,25 | 27,25 | 25,87 | 26,24 | 1692325 |
| 03.10.16 | 26,37 | 26,74 | 26,37 | 26,58 | 1487199 |
| 30.09.16 | 25,94 | 26,69 | 25,86 | 26,59 | 1729827 |
| 29.09.16 | 25,94 | 26,09 | 25,73 | 25,82 | 1383924 |
| 28.09.16 | 25,80 | 26,00 | 25,69 | 26,00 | 1355395 |
| 27.09.16 | 25,64 | 26,14 | 25,36 | 25,86 | 2261957 |
| 26.09.16 | 26,50 | 26,60 | 25,38 | 25,53 | 5223335 |
| 23.09.16 | 27,56 | 27,84 | 27,50 | 27,56 | 789575 |
| 22.09.16 | 27,85 | 27,97 | 27,34 | 27,61 | 1394918 |
| 21.09.16 | 27,33 | 27,82 | 27,32 | 27,80 | 1391468 |
| 20.09.16 | 27,97 | 27,99 | 27,29 | 27,31 | 1242193 |
| 19.09.16 | 27,66 | 28,19 | 27,61 | 27,97 | 2114047 |
| 16.09.16 | 27,32 | 27,34 | 26,90 | 27,33 | 1492587 |
| 15.09.16 | 26,64 | 27,32 | 26,53 | 27,32 | 1333356 |
| 14.09.16 | 26,62 | 27,08 | 26,47 | 26,61 | 2385154 |
| 13.09.16 | 26,79 | 26,98 | 26,55 | 26,71 | 1758798 |
| 12.09.16 | 27,25 | 27,39 | 26,55 | 26,92 | 3100279 |
| 09.09.16 | 27,62 | 28,15 | 27,54 | 27,54 | 2057767 |
| 08.09.16 | 27,91 | 28,00 | 27,76 | 27,89 | 1613222 |
| 07.09.16 | 27,84 | 28,04 | 27,61 | 28,03 | 2292459 |
| 06.09.16 | 27,99 | 28,09 | 27,29 | 27,96 | 3848858 |
| 02.09.16 | 29,10 | 29,25 | 27,08 | 27,69 | 9472217 |
| 01.09.16 | 28,70 | 29,59 | 28,40 | 29,58 | 3322605 |
| 31.08.16 | 29,50 | 29,62 | 27,69 | 28,15 | 3625008 |
