JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.16 | 27,59 | 28,09 | 27,28 | 27,93 | 22708954 |
| 04.10.16 | 26,15 | 29,24 | 26,13 | 27,49 | 28786767 |
| 03.10.16 | 26,03 | 26,13 | 25,70 | 26,11 | 9293766 |
| 30.09.16 | 26,01 | 26,32 | 25,92 | 26,09 | 6272385 |
| 29.09.16 | 26,22 | 26,48 | 25,80 | 25,98 | 12107552 |
| 28.09.16 | 26,64 | 26,87 | 26,01 | 26,29 | 8568734 |
| 27.09.16 | 26,60 | 27,29 | 26,55 | 26,68 | 11883226 |
| 26.09.16 | 26,54 | 26,61 | 26,35 | 26,54 | 11145089 |
| 23.09.16 | 26,32 | 26,99 | 26,18 | 26,84 | 12618216 |
| 22.09.16 | 26,00 | 26,40 | 25,86 | 26,30 | 17209035 |
| 21.09.16 | 25,94 | 26,03 | 25,54 | 25,88 | 12424275 |
| 20.09.16 | 25,88 | 26,16 | 25,68 | 25,85 | 8429517 |
| 19.09.16 | 26,34 | 26,48 | 25,93 | 26,05 | 7898644 |
| 16.09.16 | 26,23 | 26,55 | 26,01 | 26,23 | 11369994 |
| 15.09.16 | 26,00 | 26,13 | 25,62 | 26,13 | 12176151 |
| 14.09.16 | 26,59 | 26,69 | 25,71 | 26,01 | 16175718 |
| 13.09.16 | 26,22 | 26,58 | 26,11 | 26,53 | 10473940 |
| 12.09.16 | 25,60 | 26,58 | 25,55 | 26,50 | 11902307 |
| 09.09.16 | 26,86 | 26,95 | 26,34 | 26,37 | 13297559 |
| 08.09.16 | 26,60 | 27,08 | 26,55 | 26,86 | 8676151 |
| 07.09.16 | 26,57 | 26,78 | 26,48 | 26,55 | 9256052 |
| 06.09.16 | 25,72 | 27,00 | 25,72 | 26,54 | 17540593 |
| 02.09.16 | 25,90 | 26,07 | 25,52 | 25,55 | 9813716 |
| 01.09.16 | 25,41 | 25,73 | 25,33 | 25,71 | 5557419 |
| 31.08.16 | 25,50 | 25,70 | 25,20 | 25,41 | 10211399 |
