DSV AS ADR
WKN: A14WZ2 / ISIN: US26251A1088Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.16 | 24,79 | 24,84 | 24,72 | 24,78 | 7416 |
| 30.09.16 | 24,80 | 25,11 | 24,80 | 25,00 | 10889 |
| 29.09.16 | 24,45 | 24,45 | 23,98 | 24,37 | 11133 |
| 28.09.16 | 24,43 | 24,55 | 24,35 | 24,45 | 4910 |
| 27.09.16 | 24,37 | 24,52 | 24,35 | 24,51 | 16187 |
| 26.09.16 | 24,50 | 24,59 | 24,44 | 24,46 | 18901 |
| 23.09.16 | 24,79 | 24,87 | 24,75 | 24,84 | 34431 |
| 22.09.16 | 25,03 | 25,12 | 24,90 | 25,08 | 67673 |
| 21.09.16 | 24,64 | 24,85 | 24,52 | 24,85 | 61335 |
| 20.09.16 | 24,80 | 24,80 | 24,60 | 24,60 | 8041 |
| 19.09.16 | 24,69 | 24,84 | 24,61 | 24,75 | 15817 |
| 16.09.16 | 24,49 | 24,50 | 24,35 | 24,50 | 5329 |
| 15.09.16 | 24,90 | 24,90 | 24,16 | 24,66 | 7924 |
| 14.09.16 | 24,40 | 24,66 | 24,36 | 24,63 | 4918 |
| 13.09.16 | 24,38 | 24,38 | 24,10 | 24,15 | 15391 |
| 12.09.16 | 24,02 | 24,42 | 24,02 | 24,38 | 19778 |
| 09.09.16 | 24,22 | 24,22 | 24,00 | 24,03 | 1790 |
| 08.09.16 | 25,15 | 25,15 | 24,97 | 24,97 | 4056 |
| 07.09.16 | 25,13 | 25,26 | 25,13 | 25,22 | 5466 |
| 06.09.16 | 25,00 | 25,05 | 24,94 | 24,96 | 8365 |
| 02.09.16 | 25,13 | 25,13 | 25,00 | 25,03 | 5635 |
| 01.09.16 | 24,85 | 25,15 | 24,85 | 25,15 | 9859 |
| 31.08.16 | 24,73 | 24,74 | 24,57 | 24,57 | 7272 |
| 30.08.16 | 24,80 | 24,80 | 24,61 | 24,71 | 6777 |
| 29.08.16 | 24,76 | 24,87 | 24,72 | 24,85 | 11025 |
