Bio-Rad Laboratories Inc
WKN: 865406 / ISIN: US0905722072Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 178,41 | 178,41 | 176,89 | 177,80 | 262780 |
| 02.12.16 | 174,38 | 178,37 | 173,50 | 177,39 | 268840 |
| 01.12.16 | 173,56 | 174,85 | 172,63 | 174,57 | 332526 |
| 30.11.16 | 174,33 | 174,77 | 172,30 | 173,50 | 247868 |
| 29.11.16 | 172,24 | 174,58 | 172,24 | 174,28 | 182968 |
| 28.11.16 | 172,39 | 173,81 | 170,81 | 171,18 | 124068 |
| 25.11.16 | 172,16 | 173,74 | 172,16 | 172,76 | 45263 |
| 23.11.16 | 169,91 | 172,78 | 169,19 | 172,12 | 115836 |
| 22.11.16 | 173,54 | 173,67 | 170,84 | 171,59 | 138648 |
| 21.11.16 | 170,54 | 172,97 | 170,01 | 172,83 | 125856 |
| 18.11.16 | 173,15 | 173,57 | 169,49 | 170,93 | 157094 |
| 17.11.16 | 171,41 | 174,00 | 171,41 | 173,76 | 162985 |
| 16.11.16 | 172,75 | 173,99 | 171,33 | 172,08 | 104605 |
| 15.11.16 | 170,00 | 173,87 | 169,83 | 172,96 | 340177 |
| 14.11.16 | 166,35 | 169,43 | 165,54 | 169,30 | 212357 |
| 11.11.16 | 169,38 | 170,23 | 166,18 | 166,70 | 153599 |
| 10.11.16 | 171,45 | 173,65 | 168,47 | 169,35 | 193998 |
| 09.11.16 | 173,37 | 174,02 | 170,22 | 170,85 | 191578 |
| 08.11.16 | 168,02 | 172,73 | 166,45 | 172,04 | 221696 |
| 07.11.16 | 165,46 | 168,79 | 164,44 | 168,58 | 142533 |
| 04.11.16 | 164,82 | 167,05 | 164,62 | 164,74 | 170300 |
| 03.11.16 | 165,41 | 166,83 | 163,27 | 164,53 | 212687 |
| 02.11.16 | 156,88 | 168,71 | 156,88 | 165,64 | 438984 |
| 01.11.16 | 158,74 | 158,79 | 154,89 | 155,52 | 138844 |
| 31.10.16 | 157,57 | 158,66 | 155,40 | 158,08 | 146111 |
