Ametek Inc
WKN: 908668 / ISIN: US0311001004Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 48,17 | 48,85 | 48,16 | 48,58 | 2397921 |
| 02.12.16 | 49,40 | 49,49 | 47,99 | 48,01 | 3173180 |
| 01.12.16 | 47,72 | 49,73 | 47,52 | 49,40 | 5589457 |
| 30.11.16 | 46,37 | 47,90 | 46,31 | 47,35 | 4443722 |
| 29.11.16 | 46,15 | 46,21 | 45,78 | 45,98 | 3073639 |
| 28.11.16 | 47,31 | 47,35 | 46,12 | 46,23 | 3348612 |
| 25.11.16 | 47,48 | 47,74 | 47,38 | 47,47 | 500797 |
| 23.11.16 | 47,57 | 47,60 | 47,18 | 47,47 | 1707983 |
| 22.11.16 | 47,72 | 47,87 | 47,33 | 47,56 | 1795255 |
| 21.11.16 | 47,82 | 48,14 | 47,52 | 47,61 | 4565795 |
| 18.11.16 | 48,09 | 48,18 | 47,58 | 47,65 | 1241516 |
| 17.11.16 | 47,69 | 48,44 | 47,50 | 48,20 | 1895214 |
| 16.11.16 | 47,90 | 48,16 | 47,44 | 47,46 | 2025413 |
| 15.11.16 | 47,85 | 48,09 | 47,63 | 48,07 | 2116017 |
| 14.11.16 | 47,51 | 47,98 | 47,29 | 47,84 | 2497075 |
| 11.11.16 | 47,66 | 47,89 | 46,95 | 47,28 | 1914139 |
| 10.11.16 | 47,29 | 48,08 | 47,25 | 47,92 | 3391563 |
| 09.11.16 | 45,05 | 47,07 | 44,78 | 46,80 | 4065465 |
| 08.11.16 | 44,89 | 45,57 | 44,59 | 45,41 | 2712221 |
| 07.11.16 | 45,01 | 45,16 | 44,74 | 44,86 | 3153427 |
| 04.11.16 | 44,26 | 44,90 | 44,18 | 44,39 | 7383656 |
| 03.11.16 | 44,75 | 44,90 | 44,12 | 44,26 | 2909230 |
| 02.11.16 | 44,37 | 45,01 | 43,98 | 44,10 | 3617141 |
| 01.11.16 | 45,00 | 46,03 | 44,66 | 44,89 | 11642657 |
| 31.10.16 | 44,35 | 44,47 | 44,06 | 44,10 | 2757649 |
