Whirlpool Corp
WKN: 856331 / ISIN: US9633201069Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 163,35 | 169,63 | 162,92 | 166,84 | 1550222 |
| 01.12.16 | 161,90 | 164,21 | 161,30 | 162,61 | 557002 |
| 30.11.16 | 163,92 | 164,85 | 161,06 | 162,44 | 578285 |
| 29.11.16 | 163,50 | 164,45 | 161,26 | 163,58 | 537637 |
| 28.11.16 | 165,00 | 166,11 | 162,36 | 162,63 | 567816 |
| 25.11.16 | 165,56 | 166,45 | 165,31 | 165,61 | 173089 |
| 23.11.16 | 163,94 | 165,37 | 162,10 | 165,32 | 630199 |
| 22.11.16 | 162,85 | 164,36 | 162,01 | 163,98 | 766657 |
| 21.11.16 | 161,28 | 163,04 | 160,92 | 162,81 | 574275 |
| 18.11.16 | 163,71 | 164,15 | 160,34 | 161,05 | 683514 |
| 17.11.16 | 162,61 | 164,49 | 161,55 | 163,27 | 876026 |
| 16.11.16 | 163,93 | 164,50 | 160,74 | 162,12 | 830376 |
| 15.11.16 | 163,93 | 165,54 | 162,57 | 165,27 | 1130600 |
| 14.11.16 | 162,90 | 165,56 | 162,05 | 162,93 | 823581 |
| 11.11.16 | 164,72 | 165,77 | 161,55 | 162,95 | 803058 |
| 10.11.16 | 161,42 | 165,84 | 160,39 | 165,00 | 1410461 |
| 09.11.16 | 156,93 | 161,79 | 154,30 | 160,74 | 1453861 |
| 08.11.16 | 154,80 | 158,90 | 154,17 | 157,91 | 1038334 |
| 07.11.16 | 155,00 | 156,06 | 154,14 | 154,93 | 726568 |
| 04.11.16 | 152,98 | 154,47 | 151,23 | 152,79 | 978090 |
| 03.11.16 | 151,78 | 151,78 | 150,29 | 150,99 | 722779 |
| 02.11.16 | 150,42 | 153,71 | 149,54 | 150,76 | 1146301 |
| 01.11.16 | 150,24 | 151,90 | 149,53 | 150,57 | 1210875 |
| 31.10.16 | 151,69 | 151,69 | 149,41 | 149,82 | 1263727 |
| 28.10.16 | 148,76 | 152,80 | 148,32 | 150,82 | 1365882 |
