Johnson Controls International plc
WKN: A2AQCA / ISIN: IE00BY7QL619Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 45,39 | 45,91 | 44,55 | 44,63 | 6506377 |
| 02.12.16 | 45,67 | 45,78 | 44,98 | 45,32 | 4771249 |
| 01.12.16 | 45,10 | 45,81 | 45,10 | 45,73 | 6192050 |
| 30.11.16 | 45,55 | 45,82 | 44,98 | 44,98 | 4012877 |
| 29.11.16 | 44,92 | 45,87 | 44,92 | 45,38 | 5292583 |
| 28.11.16 | 45,73 | 46,17 | 44,96 | 44,97 | 6215079 |
| 25.11.16 | 45,65 | 45,89 | 45,53 | 45,89 | 1412617 |
| 23.11.16 | 45,25 | 45,64 | 45,21 | 45,61 | 3651303 |
| 22.11.16 | 44,93 | 45,35 | 44,76 | 45,25 | 4480011 |
| 21.11.16 | 44,78 | 45,03 | 44,64 | 44,85 | 4570030 |
| 18.11.16 | 44,62 | 44,86 | 44,55 | 44,71 | 4641822 |
| 17.11.16 | 44,67 | 45,00 | 44,54 | 44,74 | 4809201 |
| 16.11.16 | 44,52 | 44,59 | 44,20 | 44,51 | 4424043 |
| 15.11.16 | 44,26 | 44,60 | 44,11 | 44,50 | 5239596 |
| 14.11.16 | 44,26 | 44,38 | 43,27 | 44,07 | 6311338 |
| 11.11.16 | 45,03 | 45,27 | 43,93 | 44,16 | 6603748 |
| 10.11.16 | 44,11 | 45,31 | 44,11 | 45,25 | 9670776 |
| 09.11.16 | 43,70 | 44,38 | 42,89 | 43,84 | 10083718 |
| 08.11.16 | 43,00 | 44,38 | 42,33 | 43,94 | 12242718 |
| 07.11.16 | 41,60 | 42,03 | 41,27 | 41,57 | 7389754 |
| 04.11.16 | 40,97 | 41,18 | 40,65 | 40,88 | 5362540 |
| 03.11.16 | 41,49 | 41,64 | 40,62 | 40,81 | 4515132 |
| 02.11.16 | 41,24 | 41,49 | 41,08 | 41,35 | 7198454 |
| 01.11.16 | 40,81 | 41,58 | 40,81 | 41,26 | 8530978 |
| 31.10.16 | 39,29 | 40,65 | 39,16 | 40,32 | 16630562 |
