Hello Group Inc ADR
WKN: A3CWEW / ISIN: US4234031049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.16 | 24,11 | 24,76 | 23,50 | 23,82 | 2000089 |
| 31.10.16 | 25,80 | 25,93 | 22,75 | 24,08 | 5213862 |
| 28.10.16 | 25,40 | 26,37 | 25,12 | 25,54 | 1811134 |
| 27.10.16 | 26,23 | 26,35 | 25,07 | 25,43 | 2143923 |
| 26.10.16 | 26,20 | 26,61 | 25,63 | 26,08 | 1623980 |
| 25.10.16 | 26,50 | 27,00 | 26,03 | 26,51 | 3068891 |
| 24.10.16 | 24,59 | 26,88 | 24,59 | 26,63 | 5621690 |
| 21.10.16 | 24,66 | 24,77 | 24,05 | 24,48 | 1152632 |
| 20.10.16 | 24,50 | 24,88 | 24,30 | 24,64 | 1958770 |
| 19.10.16 | 24,37 | 24,59 | 23,87 | 24,25 | 2105306 |
| 18.10.16 | 23,88 | 24,45 | 23,80 | 24,09 | 1883174 |
| 17.10.16 | 23,40 | 24,04 | 23,31 | 23,51 | 1387325 |
| 14.10.16 | 24,78 | 25,15 | 23,46 | 23,50 | 3180611 |
| 13.10.16 | 23,58 | 24,18 | 22,55 | 24,11 | 4706681 |
| 12.10.16 | 24,82 | 25,22 | 24,10 | 24,29 | 2911864 |
| 11.10.16 | 25,80 | 26,01 | 24,43 | 24,82 | 3958874 |
| 10.10.16 | 23,91 | 26,65 | 23,91 | 26,18 | 5993792 |
| 07.10.16 | 24,33 | 24,78 | 23,30 | 23,60 | 1997211 |
| 06.10.16 | 24,67 | 25,27 | 23,75 | 24,41 | 2911241 |
| 05.10.16 | 24,62 | 26,24 | 24,04 | 24,85 | 7486645 |
| 04.10.16 | 22,20 | 24,68 | 22,20 | 24,48 | 6254744 |
| 03.10.16 | 22,62 | 22,62 | 21,41 | 22,09 | 1828462 |
| 30.09.16 | 23,00 | 23,19 | 22,31 | 22,50 | 1943366 |
| 29.09.16 | 23,10 | 23,92 | 22,54 | 22,80 | 2072176 |
| 28.09.16 | 23,50 | 23,50 | 22,12 | 23,06 | 1808953 |
