Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.16 | 19,93 | 20,33 | 19,78 | 20,02 | 19474115 |
| 13.12.16 | 20,14 | 20,47 | 19,80 | 20,13 | 26161496 |
| 12.12.16 | 20,30 | 20,51 | 19,49 | 20,02 | 28498802 |
| 09.12.16 | 20,73 | 20,85 | 20,13 | 20,50 | 23966438 |
| 08.12.16 | 20,75 | 20,99 | 20,29 | 20,66 | 36221906 |
| 07.12.16 | 19,50 | 20,54 | 19,30 | 20,44 | 44727210 |
| 06.12.16 | 18,62 | 19,09 | 18,58 | 19,06 | 20612054 |
| 05.12.16 | 19,00 | 19,00 | 18,40 | 18,61 | 26342232 |
| 02.12.16 | 18,46 | 19,20 | 18,30 | 18,79 | 25439592 |
| 01.12.16 | 19,70 | 19,83 | 18,18 | 18,48 | 40704754 |
| 30.11.16 | 19,58 | 19,76 | 19,36 | 19,53 | 26017836 |
| 29.11.16 | 19,92 | 20,20 | 19,38 | 19,42 | 37641311 |
| 28.11.16 | 20,18 | 20,28 | 19,95 | 19,99 | 22187052 |
| 25.11.16 | 19,95 | 20,44 | 19,79 | 20,13 | 16055090 |
| 23.11.16 | 19,63 | 19,93 | 19,47 | 19,91 | 20035258 |
| 22.11.16 | 19,64 | 19,80 | 19,45 | 19,74 | 21760106 |
| 21.11.16 | 19,39 | 19,67 | 19,35 | 19,49 | 22699890 |
| 18.11.16 | 18,90 | 19,33 | 18,85 | 19,21 | 29113435 |
| 17.11.16 | 18,35 | 19,34 | 18,25 | 19,18 | 45807592 |
| 16.11.16 | 17,94 | 18,33 | 17,93 | 18,24 | 21627760 |
| 15.11.16 | 17,66 | 18,17 | 17,66 | 18,10 | 25147787 |
| 14.11.16 | 17,77 | 17,98 | 17,53 | 17,71 | 26168023 |
| 11.11.16 | 17,08 | 17,68 | 16,90 | 17,67 | 31030902 |
| 10.11.16 | 17,35 | 17,76 | 16,75 | 16,99 | 30221825 |
| 09.11.16 | 16,95 | 17,35 | 16,75 | 17,20 | 33828871 |
